• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/02/2025
• 0.212
• 159.700
• 43,900,000
• 51.769
• 17,700,000
• 0.234
• 10,770,000
• 0.232

• 12/02/2025
• 0.182
• 155.200
• 197,985,000
• 52.120
• 77,020,000
• 0.166
• 92,190,000
• 0.162

• 11/02/2025
• 0.225
• 161.800
• 68,655,000
• 50.616
• 33,505,000
• 0.242
• 30,500,000
• 0.239

• 10/02/2025
• 0.241
• 162.700
• 117,880,000
• 51.602
• 52,940,000
• 0.225
• 55,445,000
• 0.225

• 07/02/2025
• 0.168
• 154.100
• 43,975,000
• 49.812
• 18,130,000
• 0.169
• 22,895,000
• 0.166

• 06/02/2025
• 0.141
• 150.100
• 12,020,000
• 49.433
• 4,285,000
• 0.138
• 6,515,000
• 0.134

• 05/02/2025
• 0.153
• 150.900
• 9,935,000
• 50.373
• 6,545,000
• 0.159
• 665,000
• 0.166

• 04/02/2025
• 0.156
• 150.800
• 8,640,000
• 50.646
• 3,565,000
• 0.151
• 1,615,000
• 0.133

• 03/02/2025
• 0.111
• 142.300
• 14,905,000
• 51.240
• 1,300,000
• 0.110
• 10,365,000
• 0.106

• 28/01/2025
• 0.146
• 148.200
• 4,625,000
• 50.111
• 2,855,000
• 0.160
• 815,000
• 0.153

• 27/01/2025
• 0.156
• 149.700
• 6,425,000
• 49.974
• 2,840,000
• 0.172
• 1,680,000
• 0.172

• 24/01/2025
• 0.157
• 150.000
• 22,975,000
• 49.171
• 8,240,000
• 0.174
• 12,020,000
• 0.172

• 23/01/2025
• 0.172
• 151.100
• 5,755,000
• 50.166
• 2,695,000
• 0.178
• 2,485,000
• 0.175

• 22/01/2025
• 0.181
• 152.500
• 5,935,000
• 49.848
• 1,780,000
• 0.193
• 2,705,000
• 0.188

• 21/01/2025
• 0.243
• 158.500
• 10,335,000
• 51.920
• 4,430,000
• 0.239
• 4,210,000
• 0.232

• 20/01/2025
• 0.220
• 155.500
• 111,800,000
• 51.836
• 51,075,000
• 0.219
• 51,310,000
• 0.217

• 17/01/2025
• 0.168
• 147.800
• 15,175,000
• 51.659
• 7,660,000
• 0.162
• 6,815,000
• 0.162

• 16/01/2025
• 0.164
• 147.600
• 39,810,000
• 51.027
• 19,055,000
• 0.166
• 16,530,000
• 0.164

• 15/01/2025
• 0.146
• 144.500
• 40,295,000
• 51.047
• 17,520,000
• 0.150
• 19,640,000
• 0.150

• 14/01/2025
• 0.157
• 144.300
• 105,605,000
• 52.784
• 51,465,000
• 0.150
• 43,135,000
• 0.151