- 即時友邦國君五四購A
- 0.270-0.010 (-3.571%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/10/2024
- 0.280
- 62.850
- 0
- 41.240
- 24/10/2024
- 0.260
- 61.900
- 50,000
- 41.541
- 50,000
- 0.275
- 23/10/2024
- 0.241
- 61.350
- 0
- 41.101
- 22/10/2024
- 0.255
- 61.400
- 0
- 41.860
- 21/10/2024
- 0.270
- 62.000
- 0
- 41.655
- 18/10/2024
- 0.305
- 63.400
- 0
- 40.960
- 17/10/2024
- 0.285
- 62.500
- 0
- 41.241
- 16/10/2024
- 0.315
- 63.200
- 0
- 41.729
- 15/10/2024
- 0.325
- 63.650
- 0
- 41.357
- 14/10/2024
- 0.405
- 66.050
- 396,000
- 41.272
- 396,000
- 0.372
- 10/10/2024
- 0.440
- 67.100
- 0
- 40.635
- 09/10/2024
- 0.360
- 65.100
- 0
- 39.990
- 08/10/2024
- 0.360
- 64.700
- 0
- 40.751
- 07/10/2024
- 0.660
- 72.150
- 0
- 40.800
- 04/10/2024
- 0.690
- 74.550
- 0
- 36.510
- 03/10/2024
- 0.620
- 71.750
- 340,000
- 39.341
- 340,000
- 0.611
- 02/10/2024
- 0.600
- 72.200
- 656,000
- 37.336
- 226,000
- 0.482
- 430,000
- 0.544
- 30/09/2024
- 0.520
- 69.650
- 368,000
- 38.758
- 46,000
- 0.520
- 302,000
- 0.537
- 27/09/2024
- 0.380
- 68.350
- 16,260,000
- 33.990
- 8,050,000
- 0.365
- 8,210,000
- 0.365
- 26/09/2024
- 0.220
- 63.600
- 18,752,000
- 33.160
- 9,318,000
- 0.174
- 9,434,000
- 0.175