- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時美團國君五五購A
- 0.620+0.165 (+36.264%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.455
- 170.200
- 220,000
- 47.699
- 45,000
- 0.500
- 16/10/2024
- 0.500
- 173.200
- 65,000
- 48.715
- 40,000
- 0.540
- 15/10/2024
- 0.445
- 170.800
- 815,000
- 45.875
- 705,000
- 0.561
- 14/10/2024
- 0.600
- 183.600
- 2,370,000
- 46.374
- 1,215,000
- 0.647
- 10/10/2024
- 0.780
- 193.700
- 75,000
- 50.367
- 5,000
- 0.840
- 09/10/2024
- 0.660
- 184.400
- 380,000
- 50.295
- 125,000
- 0.708
- 08/10/2024
- 0.680
- 180.200
- 1,975,000
- 56.840
- 665,000
- 0.733
- 100,000
- 0.850
- 07/10/2024
- 1.070
- 213.200
- 800,000
- 51.325
- 375,000
- 1.068
- 04/10/2024
- 1.080
- 213.400
- 1,950,000
- 51.581
- 1,875,000
- 1.069
- 03/10/2024
- 0.970
- 205.000
- 4,150,000
- 52.648
- 2,665,000
- 0.853
- 150,000
- 0.876
- 02/10/2024
- 0.910
- 197.200
- 3,640,000
- 56.890
- 500,000
- 0.860
- 2,135,000
- 0.803
- 30/09/2024
- 0.530
- 172.000
- 51,065,000
- 51.093
- 24,240,000
- 0.485
- 24,820,000
- 0.487
- 27/09/2024
- 0.415
- 164.600
- 72,425,000
- 47.441
- 32,605,000
- 0.393
- 38,815,000
- 0.397
- 26/09/2024
- 0.280
- 152.200
- 153,000,000
- 45.379
- 74,930,000
- 0.223
- 76,030,000
- 0.223
- 25/09/2024
- 0.197
- 141.300
- 97,740,000
- 45.250
- 48,655,000
- 0.229
- 48,975,000
- 0.229