- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時藥明韓投五五購A
- 0.485+0.075 (+18.293%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.410
- 15.180
- 0
- 81.675
- 16/10/2024
- 0.450
- 15.680
- 0
- 82.999
- 15/10/2024
- 0.480
- 16.140
- 0
- 82.428
- 14/10/2024
- 0.590
- 17.320
- 0
- 88.037
- 10/10/2024
- 0.650
- 18.020
- 0
- 89.000
- 09/10/2024
- 0.650
- 17.900
- 0
- 90.770
- 08/10/2024
- 0.740
- 19.060
- 0
- 91.136
- 07/10/2024
- 0.960
- 22.850
- 0
- 70.139
- 04/10/2024
- 0.870
- 21.450
- 0
- 76.570
- 03/10/2024
- 0.660
- 18.740
- 0
- 78.024
- 02/10/2024
- 0.730
- 20.150
- 120,000
- 68.596
- 120,000
- 0.680
- 30/09/2024
- 0.530
- 17.500
- 55,000
- 69.778
- 55,000
- 0.511
- 27/09/2024
- 0.440
- 15.980
- 11,120,000
- 73.126
- 5,485,000
- 0.372
- 5,635,000
- 0.368
- 26/09/2024
- 0.290
- 13.860
- 38,660,000
- 69.670
- 19,320,000
- 0.262
- 19,340,000
- 0.262
- 25/09/2024
- 0.265
- 13.400
- 13,145,000
- 69.853
- 6,560,000
- 0.254
- 6,585,000
- 0.252