- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時比迪瑞銀五九沽A
- 0.078-0.024 (-23.529%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.102
- 270.600
- 4,300,000
- 42.937
- 1,950,000
- 0.092
- 2,350,000
- 0.093
- 16/10/2024
- 0.100
- 270.600
- 3,500,000
- 42.546
- 2,100,000
- 0.100
- 1,300,000
- 0.101
- 15/10/2024
- 0.093
- 275.600
- 3,700,000
- 42.520
- 2,350,000
- 0.087
- 1,150,000
- 0.085
- 14/10/2024
- 0.082
- 288.000
- 3,200,000
- 43.269
- 1,400,000
- 0.087
- 1,650,000
- 0.084
- 10/10/2024
- 0.080
- 298.800
- 5,350,000
- 44.906
- 1,950,000
- 0.081
- 3,000,000
- 0.080
- 09/10/2024
- 0.093
- 286.200
- 1,100,000
- 44.594
- 800,000
- 0.094
- 300,000
- 0.079
- 08/10/2024
- 0.091
- 291.000
- 1,650,000
- 45.064
- 1,450,000
- 0.085
- 200,000
- 0.083
- 07/10/2024
- 0.064
- 319.600
- 1,000,000
- 45.278
- 750,000
- 0.063
- 04/10/2024
- 0.069
- 305.600
- 5,800,000
- 43.610
- 2,000,000
- 0.071
- 3,400,000
- 0.070
- 03/10/2024
- 0.073
- 299.000
- 2,950,000
- 43.080
- 600,000
- 0.087
- 1,950,000
- 0.080
- 02/10/2024
- 0.063
- 299.400
- 8,300,000
- 41.119
- 3,700,000
- 0.062
- 4,200,000
- 0.058
- 30/09/2024
- 0.071
- 283.800
- 10,850,000
- 39.311
- 5,300,000
- 0.068
- 5,300,000
- 0.069