• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/02/2025
• 0.152
• 13.460
• 5,777,500
• 53.849
• 2,847,500
• 0.141
• 2,730,000
• 0.140

• 13/02/2025
• 0.095
• 12.800
• 16,667,500
• 50.638
• 14,615,000
• 0.097
• 1,927,500
• 0.110

• 12/02/2025
• 0.113
• 13.120
• 16,757,500
• 49.770
• 1,945,000
• 0.087
• 14,712,500
• 0.103

• 11/02/2025
• 0.074
• 12.400
• 585,000
• 50.080
• 175,000
• 0.075
• 410,000
• 0.076

• 10/02/2025
• 0.089
• 12.660
• 3,580,000
• 50.056
• 1,775,000
• 0.083
• 1,790,000
• 0.083

• 07/02/2025
• 0.078
• 12.440
• 4,952,500
• 49.247
• 2,432,500
• 0.079
• 2,520,000
• 0.079

• 06/02/2025
• 0.070
• 12.240
• 490,000
• 49.440
• 240,000
• 0.070
• 250,000
• 0.068

• 05/02/2025
• 0.062
• 12.000
• 2,280,000
• 49.965
• 1,140,000
• 0.063
• 1,140,000
• 0.063

• 04/02/2025
• 0.075
• 12.260
• 1,997,500
• 49.843
• 1,352,500
• 0.069
• 645,000
• 0.066

• 03/02/2025
• 0.063
• 12.060
• 1,685,000
• 48.762
• 755,000
• 0.062
• 930,000
• 0.062

• 28/01/2025
• 0.084
• 12.360
• 3,015,000
• 48.704
• 1,490,000
• 0.086
• 1,485,000
• 0.086

• 27/01/2025
• 0.080
• 12.260
• 8,440,000
• 48.716
• 4,200,000
• 0.083
• 4,240,000
• 0.083

• 24/01/2025
• 0.082
• 12.220
• 1,560,000
• 48.895
• 860,000
• 0.085
• 700,000
• 0.086

• 23/01/2025
• 0.077
• 12.140
• 10,222,500
• 48.366
• 5,002,500
• 0.085
• 5,120,000
• 0.085

• 22/01/2025
• 0.089
• 12.280
• 4,365,000
• 49.291
• 2,682,500
• 0.088
• 1,600,000
• 0.089

• 21/01/2025
• 0.103
• 12.480
• 2,107,500
• 49.624
• 805,000
• 0.115
• 1,027,500
• 0.108

• 20/01/2025
• 0.104
• 12.500
• 5,830,000
• 49.306
• 2,320,000
• 0.116
• 3,440,000
• 0.113

• 17/01/2025
• 0.131
• 12.800
• 6,300,000
• 50.197
• 3,152,500
• 0.132
• 3,147,500
• 0.132

• 16/01/2025
• 0.119
• 12.620
• 2,485,000
• 49.894
• 1,345,000
• 0.121
• 1,140,000
• 0.119

• 15/01/2025
• 0.108
• 12.420
• 2,130,000
• 49.924
• 1,050,000
• 0.104
• 1,080,000
• 0.104