- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時小米摩通五四沽A
- 0.097-0.023 (-19.167%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.120
- 23.100
- 74,000
- 53.830
- 37,000
- 0.112
- 37,000
- 0.113
- 16/10/2024
- 0.125
- 22.700
- 850,000
- 53.008
- 425,000
- 0.125
- 425,000
- 0.126
- 15/10/2024
- 0.125
- 23.000
- 554,000
- 53.994
- 304,000
- 0.116
- 250,000
- 0.116
- 14/10/2024
- 0.129
- 23.600
- 706,000
- 56.586
- 326,000
- 0.156
- 380,000
- 0.156
- 10/10/2024
- 0.146
- 23.750
- 600,000
- 59.070
- 300,000
- 0.134
- 300,000
- 0.134
- 09/10/2024
- 0.154
- 23.300
- 2,642,000
- 58.496
- 1,271,000
- 0.150
- 1,271,000
- 0.151
- 08/10/2024
- 0.157
- 23.700
- 1,580,000
- 60.075
- 815,000
- 0.142
- 765,000
- 0.142
- 07/10/2024
- 0.113
- 25.850
- 74,000
- 60.090
- 73,000
- 0.113
- 1,000
- 0.116
- 04/10/2024
- 0.094
- 24.550
- 89,000
- 52.665
- 37,000
- 0.099
- 52,000
- 0.106
- 03/10/2024
- 0.110
- 24.050
- 1,437,000
- 53.605
- 696,000
- 0.115
- 741,000
- 0.115
- 02/10/2024
- 0.111
- 24.000
- 627,000
- 53.479
- 625,000
- 0.105
- 2,000
- 0.111
- 30/09/2024
- 0.087
- 22.500
- 10,892,000
- 44.347
- 5,956,000
- 0.078
- 4,936,000
- 0.077
- 27/09/2024
- 0.080
- 21.950
- 44,120,000
- 41.013
- 21,423,000
- 0.084
- 22,556,000
- 0.084
- 26/09/2024
- 0.084
- 21.500
- 48,880,000
- 39.960
- 23,128,000
- 0.101
- 22,734,000
- 0.101
- 25/09/2024
- 0.107
- 20.550
- 42,960,000
- 39.613
- 20,638,000
- 0.097
- 21,422,000
- 0.097
- 24/09/2024
- 0.093
- 21.200
- 43,155,000
- 39.991
- 20,551,000
- 0.097
- 20,803,000
- 0.097