- 恒指
- 20,487
- -317
- 大市成交 1,534億
- 即時中移中銀五三購A
- 0.158-0.018 (-10.227%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/10/2024
- 0.176
- 73.750
- 2,690,000
- 21.780
- 1,010,000
- 0.176
- 1,680,000
- 0.178
- 17/10/2024
- 0.177
- 73.000
- 1,130,000
- 23.183
- 900,000
- 0.185
- 230,000
- 0.184
- 16/10/2024
- 0.219
- 73.500
- 20,000
- 24.762
- 15/10/2024
- 0.216
- 73.650
- 500,000
- 24.157
- 335,000
- 0.224
- 14/10/2024
- 0.315
- 75.100
- 1,315,000
- 26.778
- 485,000
- 0.329
- 305,000
- 0.326
- 10/10/2024
- 0.330
- 74.550
- 1,175,000
- 28.366
- 635,000
- 0.281
- 300,000
- 0.332
- 09/10/2024
- 0.244
- 72.200
- 510,000
- 28.106
- 385,000
- 0.238
- 110,000
- 0.254
- 08/10/2024
- 0.290
- 73.000
- 650,000
- 29.238
- 165,000
- 0.303
- 155,000
- 0.343
- 07/10/2024
- 0.465
- 77.350
- 2,625,000
- 28.905
- 870,000
- 0.428
- 04/10/2024
- 0.350
- 75.500
- 500,000
- 26.851
- 455,000
- 0.333
- 03/10/2024
- 0.305
- 75.200
- 1,045,000
- 24.988
- 15,000
- 0.315
- 02/10/2024
- 0.365
- 77.000
- 7,485,000
- 24.099
- 3,155,000
- 0.286
- 3,105,000
- 0.270
- 30/09/2024
- 0.196
- 73.450
- 15,290,000
- 22.169
- 6,395,000
- 0.191
- 8,435,000
- 0.153
- 27/09/2024
- 0.167
- 73.050
- 50,485,000
- 20.898
- 24,690,000
- 0.163
- 24,820,000
- 0.162
- 26/09/2024
- 0.146
- 72.500
- 14,100,000
- 20.453
- 6,745,000
- 0.157
- 7,215,000
- 0.156
- 25/09/2024
- 0.183
- 73.700
- 20,405,000
- 20.549
- 10,180,000
- 0.233
- 10,225,000
- 0.233
- 24/09/2024
- 0.172
- 73.500
- 5,300,000
- 20.243
- 2,650,000
- 0.164
- 2,650,000
- 0.164