- 恒指
- 20,478
- -326
- 大市成交 1,956億
- 即時比迪信證五五沽A
- 0.082-0.002 (-2.381%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/10/2024
- 0.084
- 287.000
- 0
- 41.789
- 17/10/2024
- 0.119
- 270.600
- 0
- 41.867
- 16/10/2024
- 0.118
- 270.600
- 0
- 41.658
- 15/10/2024
- 0.103
- 275.600
- 330,000
- 41.138
- 190,000
- 0.097
- 14/10/2024
- 0.092
- 288.000
- 860,000
- 42.830
- 860,000
- 0.089
- 10/10/2024
- 0.090
- 298.800
- 50,000
- 44.788
- 09/10/2024
- 0.096
- 286.200
- 15,000
- 42.481
- 08/10/2024
- 0.079
- 291.000
- 340,000
- 41.092
- 07/10/2024
- 0.060
- 319.600
- 1,010,000
- 44.142
- 500,000
- 0.052
- 04/10/2024
- 0.062
- 305.600
- 802,500
- 41.365
- 500,000
- 0.061
- 70,000
- 0.062
- 03/10/2024
- 0.066
- 299.000
- 582,500
- 40.518
- 277,500
- 0.076
- 82,500
- 0.068
- 02/10/2024
- 0.069
- 299.400
- 8,300,000
- 41.000
- 3,260,000
- 0.076
- 4,035,000
- 0.075
- 30/09/2024
- 0.087
- 283.800
- 10,917,500
- 39.721
- 6,325,000
- 0.081
- 4,415,000
- 0.083
- 27/09/2024
- 0.085
- 275.800
- 6,212,500
- 37.221
- 2,285,000
- 0.108
- 3,407,500
- 0.107
- 26/09/2024
- 0.116
- 260.400
- 64,430,000
- 36.680
- 31,400,000
- 0.127
- 32,710,000
- 0.127
- 25/09/2024
- 0.140
- 251.800
- 44,827,500
- 36.529
- 22,235,000
- 0.131
- 22,342,500
- 0.131
- 24/09/2024
- 0.152
- 248.800
- 141,710,000
- 36.611
- 70,850,000
- 0.163
- 70,855,000
- 0.163