- 即時瑞聲華泰五二購A
- 0.265-0.045 (-14.516%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/11/2024
- 0.310
- 36.050
- 0
- 57.151
- 25/11/2024
- 0.340
- 36.600
- 845,000
- 57.354
- 845,000
- 0.321
- 22/11/2024
- 0.239
- 34.250
- 28,670,000
- 56.771
- 14,290,000
- 0.249
- 14,335,000
- 0.247
- 21/11/2024
- 0.170
- 31.750
- 2,970,000
- 59.621
- 1,630,000
- 0.181
- 1,340,000
- 0.185
- 20/11/2024
- 0.181
- 31.500
- 5,880,000
- 62.556
- 2,870,000
- 0.182
- 3,010,000
- 0.184
- 19/11/2024
- 0.150
- 30.000
- 640,000
- 64.812
- 320,000
- 0.161
- 320,000
- 0.164
- 18/11/2024
- 0.158
- 30.200
- 2,780,000
- 64.895
- 1,390,000
- 0.173
- 1,390,000
- 0.174
- 15/11/2024
- 0.151
- 29.650
- 5,490,000
- 65.512
- 2,810,000
- 0.166
- 2,680,000
- 0.167
- 14/11/2024
- 0.152
- 29.450
- 3,160,000
- 66.429
- 1,480,000
- 0.160
- 1,580,000
- 0.160
- 13/11/2024
- 0.186
- 31.050
- 1,700,000
- 63.587
- 870,000
- 0.188
- 830,000
- 0.184
- 12/11/2024
- 0.184
- 30.700
- 4,450,000
- 64.854
- 2,140,000
- 0.221
- 2,310,000
- 0.221
- 11/11/2024
- 0.230
- 32.300
- 2,540,000
- 63.166
- 1,270,000
- 0.231
- 1,270,000
- 0.233
- 08/11/2024
- 0.265
- 32.700
- 0
- 65.193
- 07/11/2024
- 0.242
- 31.900
- 7,480,000
- 65.966
- 3,740,000
- 0.240
- 3,740,000
- 0.237
- 06/11/2024
- 0.245
- 31.850
- 1,560,000
- 66.384
- 780,000
- 0.244
- 780,000
- 0.242
- 05/11/2024
- 0.280
- 32.900
- 9,020,000
- 65.321
- 4,560,000
- 0.231
- 4,460,000
- 0.230
- 04/11/2024
- 0.209
- 30.900
- 8,480,000
- 65.428
- 4,240,000
- 0.216
- 4,240,000
- 0.215
- 01/11/2024
- 0.204
- 30.500
- 6,220,000
- 65.862
- 3,060,000
- 0.208
- 3,160,000
- 0.206
- 31/10/2024
- 0.232
- 31.450
- 6,020,000
- 64.842
- 3,010,000
- 0.238
- 3,010,000
- 0.240
- 30/10/2024
- 0.241
- 31.700
- 3,680,000
- 64.547
- 1,840,000
- 0.242
- 1,830,000
- 0.241