- 恒指
- 20,506
- +189
- 大市成交 1,415億
- 即時瑞聲華泰五二購A
- 0.204-0.028 (-12.069%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/10/2024
- 0.232
- 31.450
- 6,020,000
- 64.842
- 3,010,000
- 0.238
- 3,010,000
- 0.240
- 30/10/2024
- 0.241
- 31.700
- 3,680,000
- 64.547
- 1,840,000
- 0.242
- 1,830,000
- 0.241
- 29/10/2024
- 0.280
- 33.000
- 0
- 62.716
- 28/10/2024
- 0.280
- 32.650
- 3,050,000
- 64.365
- 1,520,000
- 0.247
- 1,530,000
- 0.248
- 25/10/2024
- 0.223
- 30.800
- 13,920,000
- 65.229
- 6,960,000
- 0.229
- 6,960,000
- 0.229
- 24/10/2024
- 0.215
- 30.450
- 9,080,000
- 65.559
- 4,540,000
- 0.223
- 4,540,000
- 0.223
- 23/10/2024
- 0.280
- 32.300
- 0
- 64.887
- 22/10/2024
- 0.285
- 32.800
- 0
- 62.578
- 21/10/2024
- 0.275
- 31.900
- 0
- 65.796
- 18/10/2024
- 0.315
- 33.400
- 800,000
- 62.224
- 800,000
- 0.290
- 17/10/2024
- 0.243
- 31.000
- 400,000
- 64.968
- 200,000
- 0.245
- 200,000
- 0.240
- 16/10/2024
- 0.241
- 30.600
- 10,525,000
- 66.493
- 5,230,000
- 0.243
- 5,230,000
- 0.241
- 15/10/2024
- 0.247
- 31.000
- 1,840,000
- 65.003
- 920,000
- 0.246
- 920,000
- 0.248
- 14/10/2024
- 0.300
- 31.850
- 0
- 67.569
- 10/10/2024
- 0.300
- 31.400
- 100,000
- 68.919
- 100,000
- 0.320
- 09/10/2024
- 0.295
- 31.350
- 930,000
- 68.253
- 385,000
- 0.346
- 350,000
- 0.322
- 08/10/2024
- 0.305
- 31.800
- 1,210,000
- 67.042
- 1,160,000
- 0.426
- 50,000
- 0.375
- 07/10/2024
- 0.470
- 35.550
- 320,000
- 66.081
- 320,000
- 0.455
- 04/10/2024
- 0.295
- 32.250
- 4,360,000
- 62.441
- 2,180,000
- 0.246
- 2,180,000
- 0.243
- 03/10/2024
- 0.243
- 31.500
- 7,290,000
- 59.194
- 3,645,000
- 0.235
- 3,645,000
- 0.233