- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時港交中銀五六購B
- 0.830+0.050 (+6.410%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.780
- 300.000
- 0
- 53.217
- 16/10/2024
- 0.830
- 305.400
- 0
- 54.283
- 15/10/2024
- 0.840
- 305.800
- 0
- 54.993
- 14/10/2024
- 0.970
- 322.600
- 0
- 54.803
- 10/10/2024
- 0.970
- 334.200
- 0
- 40.760
- 09/10/2024
- 0.960
- 322.000
- 0
- 53.476
- 08/10/2024
- 1.130
- 340.800
- 20,000
- 56.039
- 20,000
- 1.355
- 07/10/2024
- 1.480
- 393.800
- 0
- 32.286
- 04/10/2024
- 1.320
- 376.200
- 0
- 34.733
- 03/10/2024
- 1.240
- 367.400
- 50,000
- 35.269
- 20,000
- 1.180
- 30,000
- 1.280
- 02/10/2024
- 1.310
- 372.800
- 0
- 39.689
- 30/09/2024
- 0.860
- 326.200
- 20,000
- 33.954
- 20,000
- 0.800
- 27/09/2024
- 0.700
- 308.600
- 0
- 32.001
- 26/09/2024
- 0.455
- 278.000
- 0
- 30.976
- 25/09/2024
- 0.355
- 262.600
- 0
- 31.478
- 24/09/2024
- 0.325
- 258.800
- 0
- 30.823
- 23/09/2024
- 0.230
- 241.000
- 1,160,000
- 31.477
- 580,000
- 0.236
- 580,000
- 0.236
- 20/09/2024
- 0.237
- 241.600
- 1,380,000
- 31.744
- 690,000
- 0.239
- 690,000
- 0.239