- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時招行花旗五三購A
- 0.770+0.110 (+16.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.660
- 38.700
- 0
- 43.221
- 16/10/2024
- 0.750
- 39.950
- 0
- 42.538
- 15/10/2024
- 0.700
- 39.050
- 50,000
- 44.623
- 50,000
- 0.690
- 14/10/2024
- 0.820
- 40.750
- 0
- 43.143
- 10/10/2024
- 0.740
- 39.850
- 0
- 41.108
- 09/10/2024
- 0.650
- 38.250
- 0
- 44.504
- 08/10/2024
- 0.790
- 39.650
- 0
- 49.190
- 07/10/2024
- 1.220
- 47.250
- 0
- 04/10/2024
- 1.220
- 46.400
- 0
- 03/10/2024
- 1.220
- 45.350
- 0
- 43.609
- 02/10/2024
- 1.070
- 43.700
- 0
- 42.274
- 30/09/2024
- 0.650
- 38.550
- 0
- 40.840
- 27/09/2024
- 0.600
- 38.200
- 0
- 37.457
- 26/09/2024
- 0.560
- 37.600
- 380,000
- 37.631
- 190,000
- 0.478
- 190,000
- 0.454
- 25/09/2024
- 0.450
- 35.850
- 420,000
- 38.227
- 220,000
- 0.497
- 200,000
- 0.500
- 24/09/2024
- 0.350
- 34.300
- 9,255,000
- 37.348
- 4,570,000
- 0.256
- 4,665,000
- 0.255
- 23/09/2024
- 0.186
- 30.950
- 5,155,000
- 36.826
- 2,540,000
- 0.192
- 2,615,000
- 0.192
- 20/09/2024
- 0.178
- 30.750
- 6,680,000
- 36.430
- 3,340,000
- 0.183
- 3,325,000
- 0.183
- 19/09/2024
- 0.172
- 30.400
- 11,515,000
- 37.066
- 5,750,000
- 0.170
- 5,765,000
- 0.170
- 17/09/2024
- 0.167
- 30.100
- 6,220,000
- 37.604
- 3,110,000
- 0.170
- 3,110,000
- 0.168