- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時招行瑞銀五五購A
- 0.680+0.080 (+13.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.600
- 38.700
- 0
- 50.584
- 16/10/2024
- 0.670
- 39.950
- 0
- 50.134
- 15/10/2024
- 0.620
- 39.050
- 0
- 50.271
- 14/10/2024
- 0.710
- 40.750
- 0
- 49.078
- 10/10/2024
- 0.710
- 39.850
- 0
- 53.140
- 09/10/2024
- 0.610
- 38.250
- 140,000
- 52.535
- 70,000
- 0.636
- 70,000
- 0.674
- 08/10/2024
- 0.710
- 39.650
- 320,000
- 54.053
- 160,000
- 0.884
- 160,000
- 0.897
- 07/10/2024
- 1.140
- 47.250
- 0
- 46.515
- 04/10/2024
- 1.080
- 46.400
- 0
- 46.509
- 03/10/2024
- 0.950
- 45.350
- 0
- 42.019
- 02/10/2024
- 0.810
- 43.700
- 0
- 40.147
- 30/09/2024
- 0.490
- 38.550
- 0
- 40.584
- 27/09/2024
- 0.465
- 38.200
- 0
- 39.830
- 26/09/2024
- 0.410
- 37.600
- 5,000
- 37.861
- 5,000
- 0.400
- 25/09/2024
- 0.335
- 35.850
- 0
- 38.687
- 24/09/2024
- 0.275
- 34.300
- 0
- 39.363
- 23/09/2024
- 0.159
- 30.950
- 0
- 39.486
- 20/09/2024
- 0.156
- 30.750
- 10,000
- 39.550
- 5,000
- 0.160
- 5,000
- 0.162