• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.021
• 19,601.110
• 13,300,000
• 24.415
• 6,390,000
• 0.020
• 6,910,000
• 0.020

• 20/11/2024
• 0.020
• 19,705.010
• 27,420,000
• 24.602
• 12,780,000
• 0.021
• 13,790,000
• 0.021

• 19/11/2024
• 0.022
• 19,663.670
• 21,650,000
• 24.853
• 8,140,000
• 0.023
• 11,000,000
• 0.023

• 18/11/2024
• 0.026
• 19,576.610
• 26,920,000
• 25.427
• 10,680,000
• 0.024
• 13,360,000
• 0.025

• 15/11/2024
• 0.029
• 19,426.340
• 31,760,000
• 24.749
• 12,500,000
• 0.028
• 15,250,000
• 0.028

• 14/11/2024
• 0.030
• 19,435.810
• 30,160,000
• 24.983
• 14,110,000
• 0.026
• 15,540,000
• 0.026

• 13/11/2024
• 0.022
• 19,823.450
• 23,090,000
• 24.950
• 9,730,000
• 0.023
• 10,100,000
• 0.024

• 12/11/2024
• 0.023
• 19,846.880
• 36,040,000
• 25.298
• 21,120,000
• 0.021
• 13,500,000
• 0.020

• 11/11/2024
• 0.016
• 20,426.930
• 13,030,000
• 26.068
• 6,310,000
• 0.019
• 6,720,000
• 0.019

• 08/11/2024
• 0.020
• 20,728.190
• 21,890,000
• 28.988
• 11,840,000
• 0.019
• 9,800,000
• 0.019

• 07/11/2024
• 0.018
• 20,953.340
• 32,470,000
• 29.226
• 13,800,000
• 0.020
• 16,720,000
• 0.021

• 06/11/2024
• 0.023
• 20,538.380
• 36,440,000
• 28.672
• 19,890,000
• 0.024
• 15,800,000
• 0.023

• 05/11/2024
• 0.021
• 21,006.970
• 21,910,000
• 30.380
• 8,780,000
• 0.022
• 12,530,000
• 0.022

• 04/11/2024
• 0.024
• 20,567.520
• 23,420,000
• 28.815
• 11,830,000
• 0.024
• 9,680,000
• 0.024

• 01/11/2024
• 0.026
• 20,506.430
• 39,240,000
• 28.641
• 15,220,000
• 0.027
• 21,670,000
• 0.026

• 31/10/2024
• 0.028
• 20,317.330
• 45,700,000
• 28.009
• 22,220,000
• 0.028
• 23,430,000
• 0.027

• 30/10/2024
• 0.030
• 20,380.640
• 15,270,000
• 28.882
• 12,360,000
• 0.029
• 2,910,000
• 0.027

• 29/10/2024
• 0.026
• 20,701.140
• 16,120,000
• 29.299
• 13,150,000
• 0.023
• 2,620,000
• 0.023

• 28/10/2024
• 0.025
• 20,599.360
• 35,640,000
• 28.221
• 7,460,000
• 0.029
• 24,940,000
• 0.027

• 25/10/2024
• 0.029
• 20,590.150
• 35,710,000
• 29.011
• 18,280,000
• 0.028
• 16,920,000
• 0.027