- 即時海油法興五六購B
- 0.215-0.007 (-3.153%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.222
- 19.040
- 80,000
- 43.206
- 80,000
- 0.246
- 16/10/2024
- 0.236
- 19.100
- 3,260,000
- 44.879
- 1,590,000
- 0.241
- 1,660,000
- 0.240
- 15/10/2024
- 0.255
- 19.300
- 0
- 46.106
- 14/10/2024
- 0.305
- 20.150
- 680,000
- 46.409
- 340,000
- 0.308
- 340,000
- 0.307
- 10/10/2024
- 0.315
- 20.100
- 150,000
- 47.997
- 150,000
- 0.333
- 09/10/2024
- 0.270
- 19.300
- 490,000
- 47.882
- 220,000
- 0.292
- 270,000
- 0.292
- 08/10/2024
- 0.335
- 20.350
- 440,000
- 48.796
- 330,000
- 0.360
- 110,000
- 0.371
- 07/10/2024
- 0.440
- 22.050
- 2,760,000
- 48.307
- 1,390,000
- 0.389
- 1,170,000
- 0.360
- 04/10/2024
- 0.355
- 21.550
- 90,000
- 40.175
- 90,000
- 0.333
- 03/10/2024
- 0.295
- 20.900
- 200,000
- 37.244
- 200,000
- 0.293
- 02/10/2024
- 0.290
- 20.400
- 490,000
- 40.914
- 220,000
- 0.270
- 270,000
- 0.272
- 30/09/2024
- 0.214
- 19.420
- 1,760,000
- 37.655
- 970,000
- 0.196
- 770,000
- 0.190
- 27/09/2024
- 0.173
- 18.580
- 1,720,000
- 37.477
- 700,000
- 0.157
- 1,010,000
- 0.158
- 26/09/2024
- 0.163
- 18.400
- 1,440,000
- 37.114
- 1,440,000
- 0.164
- 25/09/2024
- 0.224
- 19.680
- 100,000
- 36.689
- 100,000
- 0.225
- 24/09/2024
- 0.235
- 19.760
- 210,000
- 37.736
- 210,000
- 0.210
- 23/09/2024
- 0.199
- 18.980
- 0
- 38.344
- 20/09/2024
- 0.203
- 18.900
- 50,000
- 39.348
- 50,000
- 0.209
- 19/09/2024
- 0.210
- 18.800
- 0
- 40.870
- 17/09/2024
- 0.222
- 18.780
- 0
- 42.733