- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時中行花旗五乙購A
- 0.360-0.010 (-2.703%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.370
- 3.840
- 0
- 35.466
- 10/10/2024
- 0.325
- 3.750
- 0
- 34.891
- 09/10/2024
- 0.305
- 3.640
- 0
- 36.634
- 08/10/2024
- 0.320
- 3.690
- 0
- 36.394
- 07/10/2024
- 0.385
- 3.900
- 0
- 34.510
- 04/10/2024
- 0.335
- 3.860
- 0
- 32.286
- 03/10/2024
- 0.325
- 3.810
- 0
- 33.022
- 02/10/2024
- 0.305
- 3.840
- 0
- 30.785
- 30/09/2024
- 0.225
- 3.670
- 0
- 29.984
- 27/09/2024
- 0.225
- 3.730
- 0
- 28.292
- 26/09/2024
- 0.250
- 3.830
- 1,280,000
- 27.348
- 640,000
- 0.221
- 640,000
- 0.213
- 25/09/2024
- 0.229
- 3.760
- 1,360,000
- 27.715
- 680,000
- 0.240
- 680,000
- 0.242
- 24/09/2024
- 0.197
- 3.680
- 19,040,000
- 27.545
- 9,520,000
- 0.195
- 9,520,000
- 0.194
- 23/09/2024
- 0.155
- 3.550
- 900,000
- 27.452
- 450,000
- 0.154
- 450,000
- 0.154
- 20/09/2024
- 0.139
- 3.500
- 900,000
- 27.195
- 450,000
- 0.131
- 450,000
- 0.132
- 19/09/2024
- 0.128
- 3.450
- 1,360,000
- 27.117
- 680,000
- 0.126
- 680,000
- 0.126
- 17/09/2024
- 0.129
- 3.460
- 0
- 26.900
- 16/09/2024
- 0.115
- 3.400
- 0
- 26.974
- 13/09/2024
- 0.114
- 3.370
- 2,200,000
- 27.459
- 1,100,000
- 0.112
- 1,100,000
- 0.112