- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時工行中銀五五購A
- 0.405+0.030 (+8.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.375
- 4.700
- 0
- 25.691
- 16/10/2024
- 0.395
- 4.770
- 0
- 24.333
- 15/10/2024
- 0.375
- 4.720
- 96,000
- 24.764
- 48,000
- 0.420
- 48,000
- 0.425
- 14/10/2024
- 0.435
- 4.830
- 136,000
- 24.496
- 68,000
- 0.435
- 68,000
- 0.425
- 10/10/2024
- 0.370
- 4.670
- 0
- 25.903
- 09/10/2024
- 0.310
- 4.530
- 0
- 26.540
- 08/10/2024
- 0.350
- 4.620
- 472,000
- 26.344
- 236,000
- 0.386
- 236,000
- 0.395
- 07/10/2024
- 0.455
- 4.830
- 0
- 25.549
- 04/10/2024
- 0.440
- 4.830
- 0
- 24.340
- 03/10/2024
- 0.440
- 4.810
- 0
- 25.056
- 02/10/2024
- 0.455
- 4.840
- 1,440,000
- 24.803
- 720,000
- 0.432
- 720,000
- 0.434
- 30/09/2024
- 0.330
- 4.640
- 0
- 23.956
- 27/09/2024
- 0.355
- 4.710
- 0
- 22.988
- 26/09/2024
- 0.380
- 4.830
- 0
- 20.103
- 25/09/2024
- 0.350
- 4.780
- 0
- 19.998
- 24/09/2024
- 0.300
- 4.700
- 0
- 19.681
- 23/09/2024
- 0.198
- 4.440
- 160,000
- 20.892
- 80,000
- 0.204
- 80,000
- 0.203
- 20/09/2024
- 0.183
- 4.390
- 0
- 21.057
- 19/09/2024
- 0.170
- 4.350
- 0
- 20.923
- 17/09/2024
- 0.168
- 4.340
- 0
- 20.937