- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時百度瑞銀五三購B
- 0.310+0.025 (+8.772%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.285
- 90.800
- 0
- 57.732
- 16/10/2024
- 0.300
- 91.700
- 0
- 58.416
- 15/10/2024
- 0.310
- 92.600
- 0
- 57.869
- 14/10/2024
- 0.390
- 98.350
- 0
- 58.540
- 10/10/2024
- 0.460
- 101.000
- 0
- 65.145
- 09/10/2024
- 0.440
- 99.150
- 1,000,000
- 66.252
- 1,000,000
- 0.460
- 08/10/2024
- 0.455
- 100.100
- 0
- 66.574
- 07/10/2024
- 0.600
- 111.000
- 10,000
- 62.327
- 10,000
- 0.570
- 04/10/2024
- 0.550
- 110.500
- 35,000
- 51.241
- 25,000
- 0.550
- 10,000
- 0.560
- 03/10/2024
- 0.530
- 108.800
- 87,500
- 52.833
- 52,500
- 0.540
- 35,000
- 0.565
- 02/10/2024
- 0.620
- 115.200
- 0
- 48.757
- 30/09/2024
- 0.450
- 105.600
- 1,077,500
- 45.227
- 1,077,500
- 0.460
- 27/09/2024
- 0.360
- 100.600
- 0
- 41.437
- 26/09/2024
- 0.290
- 95.750
- 0
- 41.026
- 25/09/2024
- 0.204
- 88.700
- 0
- 41.394
- 24/09/2024
- 0.205
- 88.900
- 0
- 41.064
- 23/09/2024
- 0.165
- 84.650
- 0
- 42.230
- 20/09/2024
- 0.171
- 85.450
- 0
- 41.320
- 19/09/2024
- 0.171
- 85.300
- 100,000
- 41.307
- 50,000
- 0.160
- 50,000
- 0.160
- 17/09/2024
- 0.152
- 83.050
- 0
- 41.818