- 即時龍電花旗五七購A
- 0.227-0.005 (-2.155%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/11/2024
- 0.232
- 6.340
- 5,000
- 67.222
- 5,000
- 0.235
- 22/11/2024
- 0.246
- 6.470
- 10,000
- 66.572
- 10,000
- 0.259
- 21/11/2024
- 0.275
- 6.700
- 0
- 66.891
- 20/11/2024
- 0.280
- 6.790
- 0
- 65.303
- 19/11/2024
- 0.280
- 6.740
- 0
- 66.683
- 18/11/2024
- 0.280
- 6.730
- 475,000
- 66.829
- 240,000
- 0.289
- 235,000
- 0.285
- 15/11/2024
- 0.275
- 6.670
- 5,000
- 66.929
- 5,000
- 0.275
- 14/11/2024
- 0.260
- 6.520
- 785,000
- 67.465
- 405,000
- 0.265
- 380,000
- 0.266
- 13/11/2024
- 0.260
- 6.540
- 0
- 66.744
- 12/11/2024
- 0.265
- 6.580
- 280,000
- 66.746
- 170,000
- 0.274
- 95,000
- 0.297
- 11/11/2024
- 0.305
- 6.970
- 10,000
- 64.780
- 10,000
- 0.295
- 08/11/2024
- 0.310
- 6.950
- 525,000
- 66.122
- 230,000
- 0.332
- 295,000
- 0.330
- 07/11/2024
- 0.325
- 7.080
- 10,000
- 65.618
- 10,000
- 0.325
- 06/11/2024
- 0.305
- 6.920
- 70,000
- 65.552
- 10,000
- 0.305
- 60,000
- 0.307
- 05/11/2024
- 0.325
- 7.080
- 280,000
- 65.424
- 110,000
- 0.325
- 170,000
- 0.322
- 04/11/2024
- 0.320
- 7.030
- 520,000
- 65.610
- 250,000
- 0.320
- 260,000
- 0.312
- 01/11/2024
- 0.310
- 6.910
- 715,000
- 66.399
- 355,000
- 0.311
- 350,000
- 0.315
- 31/10/2024
- 0.315
- 6.910
- 2,190,000
- 67.422
- 1,010,000
- 0.332
- 1,180,000
- 0.328
- 30/10/2024
- 0.285
- 6.720
- 270,000
- 65.771
- 120,000
- 0.280
- 145,000
- 0.294
- 29/10/2024
- 0.315
- 6.880
- 695,000
- 68.019
- 65,000
- 0.335
- 630,000
- 0.333