- 恒指
- 19,603
- +444
- 大市成交 1,389億
- 即時鐵建花旗六七購A
- 0.2900.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/11/2024
- 0.290
- 5.370
- 0
- 64.312
- 26/11/2024
- 0.290
- 5.280
- 0
- 66.936
- 25/11/2024
- 0.290
- 5.300
- 0
- 66.280
- 22/11/2024
- 0.290
- 5.320
- 0
- 65.502
- 21/11/2024
- 0.310
- 5.460
- 0
- 65.813
- 20/11/2024
- 0.310
- 5.510
- 0
- 64.283
- 19/11/2024
- 0.310
- 5.500
- 465,000
- 64.600
- 212,500
- 0.322
- 252,500
- 0.322
- 18/11/2024
- 0.340
- 5.670
- 2,075,000
- 66.106
- 977,500
- 0.350
- 1,097,500
- 0.349
- 15/11/2024
- 0.295
- 5.290
- 500,000
- 67.158
- 250,000
- 0.299
- 250,000
- 0.298
- 14/11/2024
- 0.295
- 5.290
- 180,000
- 67.095
- 90,000
- 0.302
- 90,000
- 0.302
- 13/11/2024
- 0.310
- 5.420
- 385,000
- 66.572
- 225,000
- 0.314
- 160,000
- 0.314
- 12/11/2024
- 0.310
- 5.450
- 910,000
- 65.757
- 280,000
- 0.311
- 630,000
- 0.319
- 11/11/2024
- 0.330
- 5.550
- 100,000
- 67.162
- 100,000
- 0.330
- 08/11/2024
- 0.350
- 5.720
- 1,100,000
- 66.295
- 800,000
- 0.354
- 300,000
- 0.354
- 07/11/2024
- 0.365
- 5.820
- 375,000
- 66.487
- 180,000
- 0.355
- 195,000
- 0.351
- 06/11/2024
- 0.345
- 5.670
- 950,000
- 66.569
- 257,500
- 0.343
- 680,000
- 0.343
- 05/11/2024
- 0.340
- 5.640
- 605,000
- 66.442
- 222,500
- 0.334
- 365,000
- 0.336
- 04/11/2024
- 0.330
- 5.550
- 240,000
- 66.854
- 120,000
- 0.315
- 120,000
- 0.315
- 01/11/2024
- 0.315
- 5.420
- 1,165,000
- 67.190
- 520,000
- 0.317
- 645,000
- 0.318
- 31/10/2024
- 0.300
- 5.320
- 1,037,500
- 66.722
- 525,000
- 0.299
- 512,500
- 0.302