- 恒指
- 19,847
- -580
- 大市成交 2,342億
- 即時鐵建花旗六七購A
- 0.310-0.020 (-6.061%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 12/11/2024
- 5.450
- 0
- 65.757
- 11/11/2024
- 5.550
- 0
- 67.162
- 100,000
- 0.330
- 08/11/2024
- 5.720
- 0
- 66.295
- 800,000
- 0.354
- 300,000
- 0.354
- 07/11/2024
- 5.820
- 0
- 66.487
- 180,000
- 0.355
- 195,000
- 0.351
- 06/11/2024
- 5.670
- 0
- 66.569
- 257,500
- 0.343
- 680,000
- 0.343
- 05/11/2024
- 5.640
- 0
- 66.442
- 222,500
- 0.334
- 365,000
- 0.336
- 04/11/2024
- 5.550
- 0
- 66.854
- 120,000
- 0.315
- 120,000
- 0.315
- 01/11/2024
- 5.420
- 0
- 67.190
- 520,000
- 0.317
- 645,000
- 0.318
- 31/10/2024
- 5.320
- 0
- 66.722
- 525,000
- 0.299
- 512,500
- 0.302
- 30/10/2024
- 5.440
- 0
- 66.481
- 180,000
- 0.318
- 240,000
- 0.318
- 29/10/2024
- 5.530
- 0
- 67.070
- 180,000
- 0.335
- 180,000
- 0.335
- 28/10/2024
- 5.650
- 0
- 66.734
- 460,000
- 0.347
- 460,000
- 0.347
- 25/10/2024
- 5.750
- 0
- 66.821
- 180,000
- 0.361
- 180,000
- 0.362
- 24/10/2024
- 5.740
- 0
- 67.054
- 180,000
- 0.368
- 180,000
- 0.367
- 23/10/2024
- 5.890
- 0
- 65.750
- 290,000
- 0.376
- 240,000
- 0.376
- 22/10/2024
- 5.800
- 0
- 66.182
- 840,000
- 0.376
- 840,000
- 0.376
- 21/10/2024
- 5.900
- 0
- 66.337
- 470,000
- 0.380
- 470,000
- 0.380
- 18/10/2024
- 5.790
- 0
- 66.232
- 2,500
- 0.335
- 200,000
- 0.365
- 17/10/2024
- 5.530
- 0
- 67.379
- 235,000
- 0.355
- 180,000
- 0.360
- 16/10/2024
- 5.740
- 0
- 66.520