- 恒指
- 21,093
- -159
- 大市成交 2,771億
- 即時騰訊瑞銀五二購A
- 0.415-0.050 (-10.753%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.465
- 438.800
- 560,000
- 36.754
- 270,000
- 0.498
- 270,000
- 0.502
- 09/10/2024
- 0.440
- 434.200
- 170,000
- 36.828
- 80,000
- 0.489
- 70,000
- 0.466
- 08/10/2024
- 0.520
- 438.600
- 20,000
- 41.986
- 20,000
- 0.605
- 07/10/2024
- 0.760
- 478.400
- 30,000
- 39.308
- 10,000
- 0.740
- 20,000
- 0.760
- 04/10/2024
- 0.750
- 477.600
- 10,000
- 38.390
- 10,000
- 0.750
- 03/10/2024
- 0.710
- 466.200
- 0
- 42.247
- 02/10/2024
- 0.720
- 470.000
- 0
- 40.489
- 30/09/2024
- 0.490
- 444.600
- 850,000
- 34.609
- 450,000
- 0.540
- 400,000
- 0.486
- 27/09/2024
- 0.425
- 437.800
- 720,000
- 32.054
- 360,000
- 0.445
- 360,000
- 0.442
- 26/09/2024
- 0.350
- 430.000
- 660,000
- 29.225
- 650,000
- 0.293
- 10,000
- 0.345
- 25/09/2024
- 0.215
- 405.400
- 300,000
- 28.065
- 300,000
- 0.239
- 24/09/2024
- 0.209
- 402.200
- 1,680,000
- 28.790
- 970,000
- 0.174
- 710,000
- 0.165
- 23/09/2024
- 0.139
- 387.600
- 1,000,000
- 27.199
- 650,000
- 0.147
- 350,000
- 0.151
- 20/09/2024
- 0.146
- 388.600
- 5,200,000
- 27.289
- 2,210,000
- 0.150
- 2,790,000
- 0.150
- 19/09/2024
- 0.151
- 388.800
- 11,420,000
- 27.481
- 5,390,000
- 0.136
- 5,760,000
- 0.131
- 17/09/2024
- 0.129
- 380.000
- 3,590,000
- 28.060
- 1,790,000
- 0.126
- 1,800,000
- 0.123
- 16/09/2024
- 0.127
- 377.800
- 620,000
- 28.502
- 310,000
- 0.121
- 310,000
- 0.120
- 13/09/2024
- 0.126
- 374.800
- 20,000
- 29.124
- 10,000
- 0.125
- 10,000
- 0.126