- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時騰訊摩利五九購A
- 0.405+0.085 (+26.563%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.320
- 412.600
- 0
- 32.683
- 16/10/2024
- 0.340
- 415.800
- 0
- 33.061
- 15/10/2024
- 0.340
- 417.000
- 40,000
- 32.648
- 40,000
- 0.370
- 14/10/2024
- 0.425
- 436.000
- 2,300,000
- 32.559
- 1,120,000
- 0.427
- 1,180,000
- 0.427
- 10/10/2024
- 0.475
- 438.800
- 590,000
- 34.477
- 260,000
- 0.520
- 330,000
- 0.517
- 09/10/2024
- 0.455
- 434.200
- 5,800,000
- 34.565
- 2,900,000
- 0.477
- 2,900,000
- 0.478
- 08/10/2024
- 0.520
- 438.600
- 9,270,000
- 37.245
- 4,620,000
- 0.614
- 4,650,000
- 0.615
- 07/10/2024
- 0.750
- 478.400
- 360,000
- 37.745
- 180,000
- 0.738
- 180,000
- 0.741
- 04/10/2024
- 0.720
- 477.600
- 270,000
- 36.161
- 120,000
- 0.704
- 150,000
- 0.703
- 03/10/2024
- 0.680
- 466.200
- 0
- 37.571
- 02/10/2024
- 0.750
- 470.000
- 0
- 40.173
- 30/09/2024
- 0.510
- 444.600
- 0
- 34.627
- 27/09/2024
- 0.430
- 437.800
- 0
- 31.797
- 26/09/2024
- 0.360
- 430.000
- 0
- 29.764
- 25/09/2024
- 0.247
- 405.400
- 800,000
- 28.882
- 600,000
- 0.279
- 200,000
- 0.258
- 24/09/2024
- 0.244
- 402.200
- 10,080,000
- 29.499
- 4,780,000
- 0.221
- 5,180,000
- 0.222
- 23/09/2024
- 0.184
- 387.600
- 2,400,000
- 28.615
- 1,190,000
- 0.190
- 1,190,000
- 0.189
- 20/09/2024
- 0.191
- 388.600
- 3,900,000
- 28.769
- 2,050,000
- 0.191
- 1,850,000
- 0.191
- 19/09/2024
- 0.194
- 388.800
- 3,790,000
- 28.672
- 1,790,000
- 0.188
- 1,990,000
- 0.188
- 17/09/2024
- 0.170
- 380.000
- 2,310,000
- 28.758
- 1,100,000
- 0.170
- 1,100,000
- 0.167