- 即時工行法巴五六購A
- 0.315-0.010 (-3.077%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/10/2024
- 0.325
- 4.740
- 0
- 20.529
- 24/10/2024
- 0.325
- 4.770
- 0
- 19.305
- 23/10/2024
- 0.325
- 4.750
- 100,000
- 20.022
- 100,000
- 0.320
- 22/10/2024
- 0.320
- 4.700
- 0
- 21.470
- 21/10/2024
- 0.320
- 4.690
- 0
- 21.774
- 18/10/2024
- 0.360
- 4.790
- 0
- 20.502
- 17/10/2024
- 0.330
- 4.700
- 50,000
- 21.834
- 50,000
- 0.330
- 16/10/2024
- 0.375
- 4.770
- 50,000
- 22.171
- 50,000
- 0.380
- 15/10/2024
- 0.335
- 4.720
- 50,000
- 21.271
- 50,000
- 0.335
- 14/10/2024
- 0.420
- 4.830
- 20,000
- 22.649
- 20,000
- 0.420
- 10/10/2024
- 0.355
- 4.670
- 260,000
- 24.111
- 130,000
- 0.355
- 130,000
- 0.355
- 09/10/2024
- 0.280
- 4.530
- 10,000
- 23.722
- 10,000
- 0.320
- 08/10/2024
- 0.350
- 4.620
- 23,239,000
- 25.578
- 11,387,000
- 0.371
- 11,694,000
- 0.372
- 07/10/2024
- 0.465
- 4.830
- 7,131,000
- 25.389
- 3,572,000
- 0.454
- 3,559,000
- 0.454
- 04/10/2024
- 0.425
- 4.830
- 6,204,000
- 22.551
- 3,036,000
- 0.423
- 3,152,000
- 0.420
- 03/10/2024
- 0.430
- 4.810
- 212,000
- 23.601
- 106,000
- 0.420
- 106,000
- 0.413
- 02/10/2024
- 0.450
- 4.840
- 0
- 23.670
- 30/09/2024
- 0.320
- 4.640
- 0
- 22.585
- 27/09/2024
- 0.345
- 4.710
- 1,080,000
- 21.623
- 510,000
- 0.360
- 570,000
- 0.355
- 26/09/2024
- 0.415
- 4.830
- 1,684,000
- 21.642
- 842,000
- 0.385
- 842,000
- 0.381