- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時中行瑞銀五乙購A
- 0.350-0.030 (-7.895%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.380
- 3.840
- 117,000
- 36.134
- 59,000
- 0.381
- 58,000
- 0.378
- 10/10/2024
- 0.355
- 3.750
- 426,000
- 36.955
- 213,000
- 0.344
- 213,000
- 0.348
- 09/10/2024
- 0.305
- 3.640
- 758,000
- 36.634
- 379,000
- 0.318
- 379,000
- 0.313
- 08/10/2024
- 0.350
- 3.690
- 0
- 38.500
- 07/10/2024
- 0.360
- 3.900
- 0
- 32.887
- 04/10/2024
- 0.325
- 3.860
- 48,000
- 31.627
- 24,000
- 0.325
- 24,000
- 0.310
- 03/10/2024
- 0.295
- 3.810
- 5,000
- 31.003
- 5,000
- 0.270
- 02/10/2024
- 0.305
- 3.840
- 1,000
- 30.785
- 1,000
- 0.305
- 30/09/2024
- 0.215
- 3.670
- 2,965,000
- 29.250
- 1,480,000
- 0.206
- 1,485,000
- 0.204
- 27/09/2024
- 0.225
- 3.730
- 1,715,000
- 28.292
- 865,000
- 0.221
- 850,000
- 0.219
- 26/09/2024
- 0.255
- 3.830
- 0
- 27.685
- 25/09/2024
- 0.226
- 3.760
- 0
- 27.504
- 24/09/2024
- 0.196
- 3.680
- 15,000
- 27.472
- 15,000
- 0.206
- 23/09/2024
- 0.145
- 3.550
- 0
- 26.628
- 20/09/2024
- 0.132
- 3.500
- 368,000
- 26.592
- 184,000
- 0.130
- 184,000
- 0.130
- 19/09/2024
- 0.122
- 3.450
- 0
- 26.579
- 17/09/2024
- 0.123
- 3.460
- 0
- 26.367
- 16/09/2024
- 0.114
- 3.400
- 100,000
- 26.881
- 50,000
- 0.109
- 50,000
- 0.111
- 13/09/2024
- 0.113
- 3.370
- 0
- 27.364
- 12/09/2024
- 0.110
- 3.340
- 2,000
- 27.723
- 1,000
- 0.111
- 1,000
- 0.113