- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時中油摩通四乙購A
- 0.103+0.010 (+10.753%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.093
- 5.990
- 200,000
- 46.452
- 200,000
- 0.095
- 16/10/2024
- 0.120
- 6.110
- 2,320,000
- 46.969
- 1,160,000
- 0.122
- 1,160,000
- 0.120
- 15/10/2024
- 0.130
- 6.210
- 4,720,000
- 45.297
- 2,360,000
- 0.141
- 2,360,000
- 0.141
- 14/10/2024
- 0.204
- 6.410
- 5,156,000
- 48.009
- 2,478,000
- 0.217
- 2,678,000
- 0.220
- 10/10/2024
- 0.245
- 6.400
- 8,406,000
- 51.101
- 4,204,000
- 0.240
- 4,202,000
- 0.240
- 09/10/2024
- 0.176
- 6.160
- 718,000
- 50.184
- 618,000
- 0.174
- 100,000
- 0.220
- 08/10/2024
- 0.270
- 6.360
- 1,326,000
- 54.101
- 1,038,000
- 0.370
- 288,000
- 0.292
- 07/10/2024
- 0.495
- 6.880
- 56,000
- 56.664
- 32,000
- 0.469
- 24,000
- 0.465
- 04/10/2024
- 0.450
- 6.760
- 2,080,000
- 55.967
- 656,000
- 0.420
- 1,404,000
- 0.431
- 03/10/2024
- 0.300
- 6.550
- 432,000
- 49.552
- 220,000
- 0.288
- 134,000
- 0.269
- 02/10/2024
- 0.340
- 6.650
- 4,024,000
- 49.695
- 2,576,000
- 0.244
- 1,126,000
- 0.287
- 30/09/2024
- 0.160
- 6.340
- 4,288,000
- 41.152
- 1,786,000
- 0.175
- 2,422,000
- 0.154
- 27/09/2024
- 0.124
- 6.300
- 2,420,000
- 37.474
- 1,004,000
- 0.137
- 1,294,000
- 0.122
- 26/09/2024
- 0.115
- 6.240
- 5,510,000
- 37.603
- 3,080,000
- 0.111
- 1,924,000
- 0.106
- 25/09/2024
- 0.122
- 6.370
- 15,802,000
- 35.193
- 7,748,000
- 0.143
- 7,220,000
- 0.151
- 24/09/2024
- 0.099
- 6.220
- 19,446,000
- 35.732
- 11,484,000
- 0.093
- 7,058,000
- 0.092
- 23/09/2024
- 0.059
- 5.950
- 15,020,000
- 35.556
- 7,130,000
- 0.057
- 7,486,000
- 0.065
- 20/09/2024
- 0.050
- 5.860
- 12,488,000
- 35.175
- 8,236,000
- 0.055
- 2,248,000
- 0.052
- 19/09/2024
- 0.042
- 5.750
- 55,862,000
- 35.468
- 26,674,000
- 0.038
- 28,050,000
- 0.038
- 17/09/2024
- 0.046
- 5.750
- 31,584,000
- 35.878
- 16,856,000
- 0.043
- 11,462,000
- 0.043