- 恒指
- 19,847
- -580
- 大市成交 2,342億
- 即時中油信證四乙購A
- 0.0150.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/11/2024
- 0.015
- 5.660
- 0
- 45.251
- 08/11/2024
- 0.015
- 5.720
- 0
- 42.300
- 07/11/2024
- 0.015
- 5.820
- 458,000
- 39.540
- 400,000
- 0.015
- 06/11/2024
- 0.020
- 5.790
- 560,000
- 42.059
- 560,000
- 0.020
- 05/11/2024
- 0.030
- 5.980
- 400,000
- 40.653
- 400,000
- 0.030
- 04/11/2024
- 0.027
- 5.890
- 100,000
- 41.436
- 100,000
- 0.027
- 01/11/2024
- 0.031
- 5.900
- 160,000
- 41.227
- 160,000
- 0.034
- 31/10/2024
- 0.029
- 5.840
- 0
- 41.627
- 30/10/2024
- 0.029
- 5.790
- 100,000
- 42.403
- 29/10/2024
- 0.042
- 5.810
- 0
- 45.270
- 28/10/2024
- 0.045
- 5.940
- 100,000
- 42.439
- 100,000
- 0.045
- 25/10/2024
- 0.055
- 6.030
- 150,000
- 41.341
- 50,000
- 0.057
- 100,000
- 0.056
- 24/10/2024
- 0.059
- 6.060
- 218,000
- 41.052
- 50,000
- 0.059
- 168,000
- 0.056
- 23/10/2024
- 0.066
- 6.080
- 0
- 41.539
- 22/10/2024
- 0.066
- 6.040
- 250,000
- 42.172
- 250,000
- 0.066
- 21/10/2024
- 0.061
- 6.000
- 674,000
- 41.861
- 320,000
- 0.070
- 248,000
- 0.064
- 18/10/2024
- 0.074
- 6.100
- 614,000
- 40.773
- 150,000
- 0.071
- 414,000
- 0.074
- 17/10/2024
- 0.067
- 5.990
- 1,698,000
- 41.894
- 690,000
- 0.097
- 980,000
- 0.093
- 16/10/2024
- 0.088
- 6.110
- 84,292,000
- 42.132
- 41,902,000
- 0.099
- 42,340,000
- 0.099
- 15/10/2024
- 0.128
- 6.210
- 35,552,000
- 44.841
- 17,752,000
- 0.148
- 17,800,000
- 0.147