- 恒指
- 19,601
- -104
- 大市成交 1,193億
- 即時中油信證四乙購A
- 0.011-0.001 (-8.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/11/2024
- 0.012
- 5.660
- 0
- 49.016
- 19/11/2024
- 0.012
- 5.640
- 0
- 48.825
- 18/11/2024
- 0.012
- 5.590
- 0
- 49.426
- 15/11/2024
- 0.013
- 5.470
- 0
- 51.168
- 14/11/2024
- 0.015
- 5.460
- 0
- 52.047
- 13/11/2024
- 0.015
- 5.550
- 0
- 49.118
- 12/11/2024
- 0.015
- 5.530
- 0
- 49.023
- 11/11/2024
- 0.015
- 5.660
- 0
- 45.251
- 08/11/2024
- 0.015
- 5.720
- 0
- 42.300
- 07/11/2024
- 0.015
- 5.820
- 458,000
- 39.540
- 400,000
- 0.015
- 06/11/2024
- 0.020
- 5.790
- 560,000
- 42.059
- 560,000
- 0.020
- 05/11/2024
- 0.030
- 5.980
- 400,000
- 40.653
- 400,000
- 0.030
- 04/11/2024
- 0.027
- 5.890
- 100,000
- 41.436
- 100,000
- 0.027
- 01/11/2024
- 0.031
- 5.900
- 160,000
- 41.227
- 160,000
- 0.034
- 31/10/2024
- 0.029
- 5.840
- 0
- 41.627
- 30/10/2024
- 0.029
- 5.790
- 100,000
- 42.403
- 29/10/2024
- 0.042
- 5.810
- 0
- 45.270
- 28/10/2024
- 0.045
- 5.940
- 100,000
- 42.439
- 100,000
- 0.045
- 25/10/2024
- 0.055
- 6.030
- 150,000
- 41.341
- 50,000
- 0.057
- 100,000
- 0.056
- 24/10/2024
- 0.059
- 6.060
- 218,000
- 41.052
- 50,000
- 0.059
- 168,000
- 0.056