- 恒指
- 21,252
- +615
- 大市成交 3,253億
- 即時海油華泰五二購A
- 0.193+0.068 (+54.400%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.193
- 20.100
- 975,000
- 44.631
- 09/10/2024
- 0.125
- 19.300
- 625,000
- 41.572
- 300,000
- 0.135
- 325,000
- 0.136
- 08/10/2024
- 0.219
- 20.350
- 85,000
- 45.453
- 35,000
- 0.239
- 50,000
- 0.330
- 07/10/2024
- 0.360
- 22.050
- 50,000
- 45.937
- 50,000
- 0.340
- 04/10/2024
- 0.305
- 21.550
- 455,000
- 44.295
- 270,000
- 0.297
- 175,000
- 0.295
- 03/10/2024
- 0.219
- 20.900
- 425,000
- 40.537
- 120,000
- 0.220
- 195,000
- 0.222
- 02/10/2024
- 0.215
- 20.400
- 8,920,000
- 43.603
- 4,300,000
- 0.197
- 4,185,000
- 0.192
- 30/09/2024
- 0.127
- 19.420
- 895,000
- 39.802
- 605,000
- 0.106
- 290,000
- 0.116
- 27/09/2024
- 0.062
- 18.580
- 40,000
- 34.816
- 26/09/2024
- 0.062
- 18.400
- 2,545,000
- 35.692
- 710,000
- 0.069
- 1,235,000
- 0.071
- 25/09/2024
- 0.104
- 19.680
- 2,740,000
- 34.486
- 1,350,000
- 0.115
- 1,390,000
- 0.115
- 24/09/2024
- 0.111
- 19.760
- 42,735,000
- 34.833
- 21,230,000
- 0.094
- 21,205,000
- 0.094
- 23/09/2024
- 0.083
- 18.980
- 37,530,000
- 35.476
- 18,765,000
- 0.089
- 18,765,000
- 0.090
- 20/09/2024
- 0.084
- 18.900
- 3,030,000
- 35.709
- 1,475,000
- 0.085
- 1,555,000
- 0.085
- 19/09/2024
- 0.075
- 18.800
- 19,260,000
- 34.663
- 9,630,000
- 0.066
- 9,630,000
- 0.066
- 17/09/2024
- 0.075
- 18.780
- 0
- 34.534
- 16/09/2024
- 0.071
- 18.420
- 12,310,000
- 35.783
- 6,155,000
- 0.073
- 6,155,000
- 0.073
- 13/09/2024
- 0.075
- 18.480
- 0
- 35.726
- 12/09/2024
- 0.069
- 18.160
- 7,800,000
- 40.531
- 3,900,000
- 0.067
- 3,900,000
- 0.066
- 11/09/2024
- 0.065
- 17.980
- 11,750,000
- 36.587
- 5,875,000
- 0.057
- 5,875,000
- 0.056