- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時洛鉬摩利五七購A
- 0.395+0.055 (+16.176%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.340
- 7.160
- 0
- 51.006
- 25/09/2024
- 0.295
- 6.840
- 0
- 50.629
- 24/09/2024
- 0.280
- 6.710
- 0
- 51.142
- 23/09/2024
- 0.243
- 6.350
- 0
- 52.919
- 20/09/2024
- 0.247
- 6.410
- 360,000
- 51.868
- 180,000
- 0.238
- 180,000
- 0.236
- 19/09/2024
- 0.222
- 6.140
- 840,000
- 53.150
- 420,000
- 0.204
- 420,000
- 0.204
- 17/09/2024
- 0.180
- 5.760
- 1,830,000
- 53.023
- 915,000
- 0.183
- 915,000
- 0.181
- 16/09/2024
- 0.169
- 5.670
- 2,850,000
- 52.535
- 1,425,000
- 0.163
- 1,425,000
- 0.161
- 13/09/2024
- 0.160
- 5.580
- 7,290,000
- 52.291
- 3,645,000
- 0.166
- 3,645,000
- 0.166
- 12/09/2024
- 0.156
- 5.540
- 750,000
- 52.196
- 375,000
- 0.154
- 375,000
- 0.155
- 11/09/2024
- 0.149
- 5.470
- 2,640,000
- 52.069
- 1,320,000
- 0.149
- 1,320,000
- 0.149
- 10/09/2024
- 0.154
- 5.490
- 630,000
- 52.698
- 315,000
- 0.157
- 315,000
- 0.158