- 恒指
- 21,252
- +615
- 大市成交 3,253億
- 即時藥明摩通五五購A
- 0.790+0.010 (+1.282%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.790
- 18.020
- 10,000
- 120.263
- 09/10/2024
- 0.780
- 17.900
- 0
- 119.790
- 08/10/2024
- 0.870
- 19.060
- 10,000
- 119.832
- 10,000
- 0.970
- 07/10/2024
- 1.160
- 22.850
- 0
- 116.032
- 04/10/2024
- 0.920
- 21.450
- 0
- 87.905
- 03/10/2024
- 0.740
- 18.740
- 0
- 95.443
- 02/10/2024
- 0.810
- 20.150
- 0
- 86.459
- 30/09/2024
- 0.610
- 17.500
- 0
- 87.056
- 27/09/2024
- 0.440
- 15.980
- 30,000
- 73.126
- 30,000
- 0.395
- 26/09/2024
- 0.315
- 13.860
- 0
- 75.376
- 25/09/2024
- 0.295
- 13.400
- 10,000
- 76.845
- 5,000
- 0.315
- 5,000
- 0.315
- 24/09/2024
- 0.243
- 12.860
- 0
- 71.630
- 23/09/2024
- 0.236
- 12.700
- 570,000
- 71.855
- 285,000
- 0.241
- 285,000
- 0.241
- 20/09/2024
- 0.265
- 13.380
- 360,000
- 69.444
- 180,000
- 0.237
- 180,000
- 0.238
- 19/09/2024
- 0.203
- 12.120
- 0
- 70.281
- 17/09/2024
- 0.176
- 11.520
- 110,000
- 70.492
- 55,000
- 0.178
- 55,000
- 0.178
- 16/09/2024
- 0.176
- 11.460
- 50,000
- 71.080
- 25,000
- 0.176
- 25,000
- 0.179
- 13/09/2024
- 0.179
- 11.540
- 350,000
- 70.438
- 175,000
- 0.194
- 175,000
- 0.200
- 12/09/2024
- 0.187
- 11.680
- 1,230,000
- 70.640
- 600,000
- 0.196
- 630,000
- 0.200
- 11/09/2024
- 0.169
- 11.300
- 1,930,000
- 70.441
- 965,000
- 0.167
- 965,000
- 0.167