- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時中行摩利五乙購A
- 0.360+0.030 (+9.091%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.330
- 3.770
- 0
- 35.033
- 16/10/2024
- 0.345
- 3.810
- 0
- 34.825
- 15/10/2024
- 0.335
- 3.770
- 0
- 35.238
- 14/10/2024
- 0.370
- 3.840
- 310,000
- 35.466
- 155,000
- 0.382
- 155,000
- 0.372
- 10/10/2024
- 0.340
- 3.750
- 300,000
- 35.924
- 300,000
- 0.350
- 09/10/2024
- 0.230
- 3.640
- 246,000
- 31.147
- 5,000
- 0.247
- 241,000
- 0.240
- 08/10/2024
- 0.270
- 3.690
- 100,000
- 32.843
- 100,000
- 0.270
- 07/10/2024
- 0.350
- 3.900
- 0
- 32.235
- 04/10/2024
- 0.320
- 3.860
- 0
- 31.297
- 03/10/2024
- 0.320
- 3.810
- 5,000
- 32.687
- 5,000
- 0.320
- 02/10/2024
- 0.325
- 3.840
- 100,000
- 32.113
- 100,000
- 0.310
- 30/09/2024
- 0.218
- 3.670
- 0
- 29.470
- 27/09/2024
- 0.231
- 3.730
- 3,310,000
- 28.719
- 1,605,000
- 0.232
- 1,705,000
- 0.229
- 26/09/2024
- 0.260
- 3.830
- 0
- 28.021
- 25/09/2024
- 0.228
- 3.760
- 0
- 27.644
- 24/09/2024
- 0.196
- 3.680
- 400,000
- 27.472
- 200,000
- 0.181
- 200,000
- 0.180
- 23/09/2024
- 0.142
- 3.550
- 0
- 26.378
- 20/09/2024
- 0.132
- 3.500
- 250,000
- 26.592
- 150,000
- 0.132
- 100,000
- 0.134
- 19/09/2024
- 0.118
- 3.450
- 960,000
- 26.216
- 480,000
- 0.114
- 480,000
- 0.112
- 17/09/2024
- 0.125
- 3.460
- 1,680,000
- 26.546
- 840,000
- 0.124
- 840,000
- 0.124