- 恒指
- 19,925
- +795
- 大市成交 3,029億
- 即時友邦匯豐五四購A
- 0.206+0.075 (+57.252%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/09/2024
- 0.131
- 60.650
- 78,338,000
- 31.363
- 38,560,000
- 0.153
- 38,618,000
- 0.154
- 24/09/2024
- 0.119
- 59.650
- 12,376,000
- 31.818
- 5,984,000
- 0.116
- 6,208,000
- 0.117
- 23/09/2024
- 0.099
- 58.100
- 20,246,000
- 32.168
- 9,510,000
- 0.106
- 10,148,000
- 0.108
- 20/09/2024
- 0.102
- 58.250
- 18,832,000
- 31.996
- 9,366,000
- 0.104
- 9,466,000
- 0.103
- 19/09/2024
- 0.082
- 56.450
- 15,100,000
- 32.319
- 7,800,000
- 0.077
- 7,300,000
- 0.077
- 17/09/2024
- 0.066
- 55.000
- 4,400,000
- 32.308
- 1,950,000
- 0.070
- 2,450,000
- 0.072
- 16/09/2024
- 0.072
- 54.750
- 1,800,000
- 33.307
- 900,000
- 0.075
- 900,000
- 0.074
- 13/09/2024
- 0.076
- 54.850
- 4,364,000
- 33.397
- 2,182,000
- 0.083
- 2,182,000
- 0.083
- 12/09/2024
- 0.081
- 55.150
- 3,000,000
- 33.466
- 1,500,000
- 0.079
- 1,500,000
- 0.076
- 11/09/2024
- 0.065
- 53.200
- 900,000
- 34.169
- 450,000
- 0.061
- 450,000
- 0.062
- 10/09/2024
- 0.072
- 53.500
- 1,500,000
- 34.533
- 750,000
- 0.076
- 750,000
- 0.078
- 09/09/2024
- 0.079
- 54.000
- 2,400,000
- 34.586
- 1,200,000
- 0.086
- 1,200,000
- 0.091
- 05/09/2024
- 0.103
- 54.555
- 3,360,000
- 36.016
- 1,680,000
- 0.119
- 1,680,000
- 0.121