- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時華啤匯豐五一購A
- 0.415+0.110 (+36.066%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.305
- 30.150
- 36,130,000
- 47.538
- 17,930,000
- 0.212
- 18,200,000
- 0.212
- 25/09/2024
- 0.133
- 26.050
- 16,735,000
- 48.022
- 8,415,000
- 0.149
- 8,255,000
- 0.150
- 24/09/2024
- 0.131
- 25.950
- 10,750,000
- 48.094
- 5,250,000
- 0.120
- 5,390,000
- 0.117
- 23/09/2024
- 0.084
- 24.050
- 2,290,000
- 49.181
- 1,245,000
- 0.087
- 1,045,000
- 0.089
- 20/09/2024
- 0.078
- 23.900
- 10,155,000
- 47.972
- 5,015,000
- 0.085
- 4,940,000
- 0.085
- 19/09/2024
- 0.069
- 23.350
- 11,130,000
- 48.408
- 5,560,000
- 0.065
- 5,360,000
- 0.063
- 17/09/2024
- 0.054
- 22.200
- 3,150,000
- 49.931
- 1,420,000
- 0.054
- 1,730,000
- 0.054
- 16/09/2024
- 0.054
- 22.100
- 230,000
- 50.242
- 115,000
- 0.052
- 115,000
- 0.052
- 13/09/2024
- 0.059
- 22.150
- 11,400,000
- 50.820
- 5,700,000
- 0.065
- 5,350,000
- 0.064
- 12/09/2024
- 0.060
- 22.100
- 9,935,000
- 51.160
- 4,405,000
- 0.068
- 4,980,000
- 0.070
- 11/09/2024
- 0.086
- 22.900
- 9,800,000
- 53.349
- 4,900,000
- 0.088
- 4,900,000
- 0.088
- 10/09/2024
- 0.092
- 22.950
- 5,800,000
- 54.240
- 2,900,000
- 0.096
- 2,900,000
- 0.098
- 09/09/2024
- 0.107
- 23.350
- 1,360,000
- 55.116
- 680,000
- 0.104
- 680,000
- 0.103