- 恒指
- 19,367
- -236
- 大市成交 1,082億
- 即時理想摩利五一購A
- 0.197-0.008 (-3.902%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/11/2024
- 0.205
- 88.500
- 2,400,000
- 70.891
- 1,200,000
- 0.180
- 1,200,000
- 0.180
- 26/11/2024
- 0.186
- 86.300
- 950,000
- 72.240
- 475,000
- 0.193
- 475,000
- 0.190
- 25/11/2024
- 0.194
- 87.050
- 1,810,000
- 71.523
- 905,000
- 0.204
- 905,000
- 0.203
- 22/11/2024
- 0.191
- 85.550
- 0
- 74.384
- 21/11/2024
- 0.227
- 88.750
- 0
- 73.884
- 20/11/2024
- 0.255
- 90.150
- 0
- 77.229
- 19/11/2024
- 0.260
- 90.850
- 0
- 75.426
- 18/11/2024
- 0.242
- 88.200
- 0
- 79.414
- 15/11/2024
- 0.240
- 87.550
- 1,200,000
- 79.396
- 600,000
- 0.239
- 600,000
- 0.239
- 14/11/2024
- 0.213
- 85.800
- 1,200,000
- 76.279
- 600,000
- 0.232
- 600,000
- 0.231
- 13/11/2024
- 0.240
- 88.500
- 0
- 74.576
- 12/11/2024
- 0.270
- 90.250
- 0
- 77.087
- 11/11/2024
- 0.345
- 95.600
- 0
- 78.720
- 08/11/2024
- 0.370
- 96.050
- 0
- 83.063
- 07/11/2024
- 0.375
- 97.800
- 0
- 76.521
- 06/11/2024
- 0.365
- 95.700
- 0
- 81.818
- 05/11/2024
- 0.385
- 98.350
- 200,000
- 76.271
- 100,000
- 0.380
- 100,000
- 0.365
- 04/11/2024
- 0.410
- 99.150
- 10,000
- 80.074
- 10,000
- 0.410
- 01/11/2024
- 0.375
- 97.100
- 250,000
- 76.482
- 120,000
- 0.371
- 130,000
- 0.361
- 31/10/2024
- 0.520
- 107.400
- 50,000
- 74.158
- 50,000
- 0.540