- 恒指
- 20,927
- -2,173
- 大市成交 6,204億
- 即時匯豐摩利五六購A
- 0.280-0.055 (-16.418%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/10/2024
- 0.335
- 70.350
- 8,000
- 23.003
- 4,000
- 0.335
- 4,000
- 0.350
- 04/10/2024
- 0.320
- 70.000
- 0
- 22.792
- 03/10/2024
- 0.285
- 69.400
- 0
- 22.179
- 02/10/2024
- 0.315
- 69.850
- 148,000
- 22.724
- 72,000
- 0.315
- 76,000
- 0.271
- 30/09/2024
- 0.285
- 70.450
- 80,000
- 20.195
- 80,000
- 0.310
- 27/09/2024
- 0.285
- 70.600
- 0
- 19.756
- 26/09/2024
- 0.255
- 70.000
- 1,152,000
- 19.392
- 576,000
- 0.244
- 576,000
- 0.241
- 25/09/2024
- 0.250
- 69.900
- 0
- 19.283
- 24/09/2024
- 0.250
- 70.100
- 0
- 18.964
- 23/09/2024
- 0.224
- 68.950
- 0
- 19.674
- 20/09/2024
- 0.228
- 68.950
- 0
- 19.728
- 19/09/2024
- 0.219
- 68.550
- 1,080,000
- 19.695
- 540,000
- 0.222
- 540,000
- 0.222
- 17/09/2024
- 0.210
- 68.150
- 8,024,000
- 19.816
- 4,012,000
- 0.207
- 4,012,000
- 0.205
- 16/09/2024
- 0.179
- 67.250
- 912,000
- 19.609
- 456,000
- 0.180
- 456,000
- 0.178
- 13/09/2024
- 0.186
- 67.300
- 1,040,000
- 19.763
- 528,000
- 0.194
- 512,000
- 0.194
- 12/09/2024
- 0.182
- 66.950
- 2,184,000
- 20.061
- 1,088,000
- 0.184
- 1,096,000
- 0.184
- 11/09/2024
- 0.167
- 66.550
- 3,080,000
- 19.817
- 1,536,000
- 0.168
- 1,544,000
- 0.168
- 10/09/2024
- 0.203
- 67.500
- 1,736,000
- 20.150
- 876,000
- 0.197
- 860,000
- 0.198
- 09/09/2024
- 0.186
- 67.050
- 2,632,000
- 19.933
- 1,308,000
- 0.183
- 1,324,000
- 0.182