- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時小米摩利五五購A
- 0.390+0.095 (+32.203%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.295
- 23.100
- 0
- 42.909
- 16/10/2024
- 0.285
- 22.700
- 100,000
- 44.483
- 100,000
- 0.285
- 15/10/2024
- 0.305
- 23.000
- 362,000
- 44.850
- 362,000
- 0.355
- 14/10/2024
- 0.355
- 23.600
- 1,180,000
- 46.949
- 590,000
- 0.338
- 590,000
- 0.336
- 10/10/2024
- 0.390
- 23.750
- 432,000
- 50.089
- 216,000
- 0.408
- 216,000
- 0.403
- 09/10/2024
- 0.355
- 23.300
- 2,184,000
- 48.772
- 1,092,000
- 0.386
- 1,092,000
- 0.384
- 08/10/2024
- 0.380
- 23.700
- 566,000
- 49.046
- 286,000
- 0.444
- 280,000
- 0.441
- 07/10/2024
- 0.520
- 25.850
- 70,000
- 49.355
- 60,000
- 0.508
- 10,000
- 0.500
- 04/10/2024
- 0.440
- 24.550
- 456,000
- 49.654
- 386,000
- 0.427
- 70,000
- 0.413
- 03/10/2024
- 0.415
- 24.050
- 152,000
- 50.342
- 96,000
- 0.401
- 52,000
- 0.357
- 02/10/2024
- 0.420
- 24.000
- 18,454,000
- 51.312
- 8,926,000
- 0.384
- 8,520,000
- 0.380
- 30/09/2024
- 0.280
- 22.500
- 8,684,000
- 43.820
- 4,052,000
- 0.290
- 4,632,000
- 0.288
- 27/09/2024
- 0.235
- 21.950
- 13,906,000
- 41.152
- 8,008,000
- 0.234
- 5,398,000
- 0.232
- 26/09/2024
- 0.194
- 21.500
- 1,052,000
- 38.255
- 282,000
- 0.175
- 770,000
- 0.176
- 25/09/2024
- 0.148
- 20.550
- 1,642,000
- 37.342
- 520,000
- 0.161
- 1,122,000
- 0.169
- 24/09/2024
- 0.181
- 21.200
- 2,050,000
- 38.228
- 800,000
- 0.177
- 1,250,000
- 0.186
- 23/09/2024
- 0.151
- 20.550
- 3,064,000
- 37.716
- 1,302,000
- 0.154
- 1,762,000
- 0.153
- 20/09/2024
- 0.129
- 19.880
- 1,780,000
- 37.993
- 396,000
- 0.133
- 1,384,000
- 0.131
- 19/09/2024
- 0.126
- 19.800
- 450,000
- 37.691
- 250,000
- 0.123
- 200,000
- 0.121
- 17/09/2024
- 0.118
- 19.520
- 572,000
- 37.816
- 200,000
- 0.113
- 372,000
- 0.115