- 恒指
- 21,252
- +615
- 大市成交 3,253億
- 即時領展摩利五四購A
- 0.280+0.035 (+14.286%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.280
- 38.400
- 40,000
- 34.389
- 09/10/2024
- 0.245
- 37.700
- 10,338,000
- 33.915
- 5,319,000
- 0.222
- 5,019,000
- 0.221
- 08/10/2024
- 0.247
- 37.750
- 1,858,000
- 33.933
- 825,000
- 0.267
- 976,000
- 0.261
- 07/10/2024
- 0.310
- 39.150
- 2,367,000
- 33.696
- 1,119,000
- 0.300
- 1,248,000
- 0.290
- 04/10/2024
- 0.315
- 39.450
- 360,000
- 32.501
- 120,000
- 0.332
- 240,000
- 0.312
- 03/10/2024
- 0.310
- 39.150
- 2,940,000
- 33.293
- 1,470,000
- 0.324
- 1,470,000
- 0.310
- 02/10/2024
- 0.360
- 40.350
- 10,914,000
- 32.139
- 5,152,000
- 0.365
- 5,502,000
- 0.322
- 30/09/2024
- 0.290
- 39.250
- 810,000
- 30.929
- 405,000
- 0.326
- 405,000
- 0.307
- 27/09/2024
- 0.320
- 39.850
- 250,000
- 30.651
- 100,000
- 0.300
- 150,000
- 0.303
- 26/09/2024
- 0.265
- 38.850
- 360,000
- 30.041
- 180,000
- 0.250
- 180,000
- 0.246
- 25/09/2024
- 0.265
- 38.850
- 700,000
- 29.954
- 300,000
- 0.247
- 400,000
- 0.253
- 24/09/2024
- 0.246
- 38.400
- 1,068,000
- 30.096
- 465,000
- 0.267
- 603,000
- 0.250
- 23/09/2024
- 0.270
- 39.000
- 100,000
- 29.692
- 100,000
- 0.270
- 20/09/2024
- 0.290
- 39.300
- 100,000
- 29.928
- 100,000
- 0.290
- 19/09/2024
- 0.270
- 38.850
- 422,000
- 29.749
- 145,000
- 0.244
- 277,000
- 0.252
- 17/09/2024
- 0.265
- 38.800
- 0
- 29.348
- 16/09/2024
- 0.242
- 38.200
- 1,024,000
- 29.645
- 512,000
- 0.233
- 512,000
- 0.234
- 13/09/2024
- 0.230
- 37.800
- 1,560,000
- 29.880
- 780,000
- 0.229
- 780,000
- 0.229
- 12/09/2024
- 0.219
- 37.500
- 1,130,000
- 29.942
- 565,000
- 0.220
- 565,000
- 0.219
- 11/09/2024
- 0.204
- 37.200
- 1,560,000
- 29.596
- 780,000
- 0.207
- 780,000
- 0.208