- 恒指
- 20,927
- -2,173
- 大市成交 6,204億
- 即時港交摩通五三沽A
- 0.043+0.021 (+95.455%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/10/2024
- 0.022
- 393.800
- 2,225,000
- 51.920
- 345,000
- 0.026
- 1,385,000
- 0.023
- 04/10/2024
- 0.027
- 376.200
- 3,350,000
- 50.461
- 485,000
- 0.029
- 435,000
- 0.026
- 03/10/2024
- 0.028
- 367.400
- 30,250,000
- 49.141
- 12,610,000
- 0.031
- 3,780,000
- 0.036
- 02/10/2024
- 0.030
- 372.800
- 35,320,000
- 50.582
- 19,635,000
- 0.024
- 9,005,000
- 0.024
- 30/09/2024
- 0.023
- 326.200
- 79,565,000
- 39.370
- 22,270,000
- 0.018
- 43,960,000
- 0.016
- 27/09/2024
- 0.022
- 308.600
- 7,365,000
- 35.110
- 1,005,000
- 0.023
- 4,005,000
- 0.023
- 26/09/2024
- 0.028
- 278.000
- 21,205,000
- 29.466
- 3,135,000
- 0.041
- 15,135,000
- 0.036
- 25/09/2024
- 0.044
- 262.600
- 125,220,000
- 28.319
- 60,410,000
- 0.043
- 63,975,000
- 0.043
- 24/09/2024
- 0.059
- 258.800
- 139,530,000
- 29.443
- 65,645,000
- 0.068
- 73,385,000
- 0.068
- 23/09/2024
- 0.097
- 241.000
- 101,425,000
- 27.859
- 48,000,000
- 0.085
- 48,225,000
- 0.085
- 20/09/2024
- 0.096
- 241.600
- 141,345,000
- 27.785
- 70,250,000
- 0.089
- 70,500,000
- 0.089
- 19/09/2024
- 0.104
- 238.200
- 134,235,000
- 27.391
- 66,985,000
- 0.107
- 67,250,000
- 0.107
- 17/09/2024
- 0.154
- 225.200
- 80,895,000
- 26.288
- 40,410,000
- 0.150
- 40,485,000
- 0.150
- 16/09/2024
- 0.176
- 221.200
- 655,000
- 26.120
- 320,000
- 0.185
- 335,000
- 0.179
- 13/09/2024
- 0.163
- 224.000
- 30,300,000
- 26.277
- 15,005,000
- 0.157
- 15,215,000
- 0.156
- 12/09/2024
- 0.180
- 221.000
- 40,150,000
- 26.150
- 20,020,000
- 0.169
- 20,130,000
- 0.169
- 11/09/2024
- 0.185
- 220.800
- 210,000
- 26.434
- 105,000
- 0.188
- 105,000
- 0.187
- 10/09/2024
- 0.165
- 223.400
- 290,000
- 26.020
- 145,000
- 0.161
- 145,000
- 0.157
- 09/09/2024
- 0.157
- 226.600
- 380,000
- 26.869
- 190,000
- 0.164
- 190,000
- 0.163