- 恒指
- 19,925
- +795
- 大市成交 3,029億
- 即時中海摩通五四購A
- 0.3950.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.395
- 14.320
- 1,642,500
- 48.498
- 25/09/2024
- 0.183
- 12.380
- 620,000
- 44.556
- 310,000
- 0.239
- 30,000
- 0.192
- 24/09/2024
- 0.186
- 12.440
- 2,640,000
- 44.302
- 1,277,500
- 0.185
- 1,357,500
- 0.179
- 23/09/2024
- 0.147
- 11.840
- 3,495,000
- 44.692
- 1,402,500
- 0.153
- 2,092,500
- 0.151
- 20/09/2024
- 0.137
- 11.700
- 2,512,500
- 44.204
- 1,275,000
- 0.133
- 1,162,500
- 0.131
- 19/09/2024
- 0.127
- 11.480
- 4,052,500
- 44.491
- 2,042,500
- 0.128
- 2,010,000
- 0.127
- 17/09/2024
- 0.096
- 10.940
- 400,000
- 44.065
- 200,000
- 0.101
- 200,000
- 0.097
- 16/09/2024
- 0.088
- 10.700
- 12,497,500
- 47.457
- 6,197,500
- 0.083
- 6,300,000
- 0.083
- 13/09/2024
- 0.098
- 10.920
- 2,170,000
- 44.186
- 1,070,000
- 0.102
- 1,070,000
- 0.102
- 12/09/2024
- 0.097
- 10.840
- 1,195,000
- 44.637
- 597,500
- 0.095
- 597,500
- 0.094
- 11/09/2024
- 0.093
- 10.800
- 800,000
- 44.158
- 400,000
- 0.089
- 400,000
- 0.093
- 10/09/2024
- 0.097
- 10.820
- 1,195,000
- 44.578
- 597,500
- 0.098
- 597,500
- 0.098
- 09/09/2024
- 0.118
- 11.160
- 875,000
- 44.959
- 437,500
- 0.117
- 437,500
- 0.116
- 05/09/2024
- 0.137
- 11.500
- 320,000
- 44.332
- 160,000
- 0.143
- 160,000
- 0.144
- 04/09/2024
- 0.138
- 11.460
- 600,000
- 44.766
- 300,000
- 0.137
- 300,000
- 0.137
- 03/09/2024
- 0.143
- 11.560
- 585,000
- 44.408
- 242,500
- 0.143
- 342,500
- 0.149