- 恒指
- 20,300
- -793
- 大市成交 2,519億
- 即時泡瑪摩通五八購A
- 0.3250.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.325
- 59.150
- 290,000
- 84.964
- 160,000
- 0.326
- 130,000
- 0.325
- 10/10/2024
- 0.320
- 58.250
- 2,870,000
- 85.800
- 2,670,000
- 0.325
- 200,000
- 0.322
- 09/10/2024
- 0.295
- 56.400
- 690,000
- 84.951
- 330,000
- 0.286
- 360,000
- 0.289
- 08/10/2024
- 0.285
- 55.450
- 320,000
- 85.234
- 160,000
- 0.275
- 160,000
- 0.274
- 07/10/2024
- 0.255
- 55.750
- 1,430,000
- 76.956
- 790,000
- 0.248
- 640,000
- 0.243
- 04/10/2024
- 0.250
- 55.550
- 5,240,000
- 75.910
- 1,330,000
- 0.250
- 3,910,000
- 0.249
- 03/10/2024
- 0.236
- 53.950
- 2,760,000
- 76.652
- 1,280,000
- 0.240
- 1,480,000
- 0.239
- 02/10/2024
- 0.265
- 56.600
- 0
- 76.429
- 30/09/2024
- 0.231
- 53.250
- 2,060,000
- 77.073
- 1,060,000
- 0.229
- 1,000,000
- 0.238
- 27/09/2024
- 0.213
- 51.800
- 3,260,000
- 76.028
- 1,600,000
- 0.218
- 1,660,000
- 0.218
- 26/09/2024
- 0.212
- 51.600
- 500,000
- 76.180
- 250,000
- 0.197
- 250,000
- 0.193
- 25/09/2024
- 0.169
- 47.050
- 220,000
- 76.577
- 110,000
- 0.179
- 110,000
- 0.180
- 24/09/2024
- 0.172
- 47.300
- 100,000
- 76.721
- 50,000
- 0.172
- 50,000
- 0.171
- 23/09/2024
- 0.186
- 48.700
- 460,000
- 76.746
- 230,000
- 0.194
- 230,000
- 0.193
- 20/09/2024
- 0.196
- 49.700
- 800,000
- 76.415
- 390,000
- 0.200
- 400,000
- 0.200
- 19/09/2024
- 0.189
- 48.950
- 300,000
- 76.195
- 150,000
- 0.185
- 150,000
- 0.185
- 17/09/2024
- 0.194
- 49.250
- 0
- 76.493
- 16/09/2024
- 0.193
- 49.150
- 60,000
- 76.374
- 30,000
- 0.191
- 30,000
- 0.185
- 13/09/2024
- 0.191
- 48.900
- 400,000
- 76.150
- 200,000
- 0.190
- 200,000
- 0.191