- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時比迪瑞銀五九購A
- 0.410+0.090 (+28.125%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.320
- 270.600
- 0
- 39.497
- 16/10/2024
- 0.325
- 270.600
- 0
- 39.913
- 15/10/2024
- 0.345
- 275.600
- 0
- 39.313
- 14/10/2024
- 0.425
- 288.000
- 1,900,000
- 40.488
- 950,000
- 0.446
- 950,000
- 0.457
- 10/10/2024
- 0.530
- 298.800
- 100,000
- 43.999
- 50,000
- 0.540
- 50,000
- 0.550
- 09/10/2024
- 0.460
- 286.200
- 2,150,000
- 44.260
- 1,050,000
- 0.467
- 1,100,000
- 0.475
- 08/10/2024
- 0.490
- 291.000
- 1,800,000
- 44.620
- 900,000
- 0.513
- 900,000
- 0.509
- 07/10/2024
- 0.660
- 319.600
- 0
- 43.845
- 04/10/2024
- 0.560
- 305.600
- 100,000
- 42.742
- 50,000
- 0.550
- 50,000
- 0.540
- 03/10/2024
- 0.530
- 299.000
- 0
- 43.595
- 02/10/2024
- 0.530
- 299.400
- 50,000
- 43.309
- 50,000
- 0.510
- 30/09/2024
- 0.430
- 283.800
- 0
- 42.521
- 27/09/2024
- 0.370
- 275.800
- 0
- 40.752
- 26/09/2024
- 0.270
- 260.400
- 200,000
- 38.295
- 100,000
- 0.245
- 100,000
- 0.246
- 25/09/2024
- 0.230
- 251.800
- 0
- 37.948
- 24/09/2024
- 0.216
- 248.800
- 100,000
- 37.800
- 50,000
- 0.203
- 50,000
- 0.199
- 23/09/2024
- 0.187
- 240.400
- 0
- 38.086
- 20/09/2024
- 0.206
- 245.200
- 100,000
- 38.007
- 50,000
- 0.219
- 50,000
- 0.217
- 19/09/2024
- 0.206
- 245.000
- 0
- 37.790
- 17/09/2024
- 0.199
- 242.800
- 0
- 37.831