- 恒指
- 19,925
- +795
- 大市成交 3,029億
- 即時理想花旗五一購A
- 0.3900.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.390
- 98.900
- 560,000
- 60.416
- 25/09/2024
- 0.300
- 91.450
- 15,000
- 62.518
- 15,000
- 0.320
- 24/09/2024
- 0.310
- 93.150
- 4,975,000
- 59.412
- 2,495,000
- 0.253
- 2,480,000
- 0.251
- 23/09/2024
- 0.214
- 84.600
- 32,295,000
- 60.474
- 16,155,000
- 0.228
- 16,140,000
- 0.228
- 20/09/2024
- 0.224
- 85.450
- 71,040,000
- 59.882
- 35,465,000
- 0.234
- 35,510,000
- 0.234
- 19/09/2024
- 0.202
- 83.150
- 32,880,000
- 60.112
- 16,440,000
- 0.186
- 16,190,000
- 0.185
- 17/09/2024
- 0.162
- 78.900
- 9,090,000
- 60.077
- 4,360,000
- 0.144
- 4,670,000
- 0.143
- 16/09/2024
- 0.123
- 74.250
- 860,000
- 60.098
- 430,000
- 0.117
- 430,000
- 0.117
- 13/09/2024
- 0.123
- 74.100
- 0
- 59.713
- 12/09/2024
- 0.127
- 74.450
- 0
- 59.823
- 11/09/2024
- 0.137
- 75.450
- 0
- 60.092
- 10/09/2024
- 0.145
- 76.450
- 11,170,000
- 59.680
- 5,570,000
- 0.130
- 5,570,000
- 0.129
- 09/09/2024
- 0.113
- 71.900
- 2,300,000
- 60.780
- 1,150,000
- 0.115
- 1,150,000
- 0.115
- 05/09/2024
- 0.127
- 73.100
- 7,860,000
- 61.242
- 3,930,000
- 0.127
- 3,930,000
- 0.126
- 04/09/2024
- 0.137
- 74.050
- 9,660,000
- 61.667
- 4,830,000
- 0.135
- 4,830,000
- 0.135
- 03/09/2024
- 0.142
- 74.450
- 4,030,000
- 61.854
- 2,015,000
- 0.152
- 2,015,000
- 0.149