- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時吉利匯豐五四購B
- 0.680+0.060 (+9.677%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.620
- 11.980
- 0
- 58.491
- 16/10/2024
- 0.620
- 12.100
- 0
- 54.954
- 15/10/2024
- 0.620
- 12.000
- 0
- 57.545
- 14/10/2024
- 0.740
- 12.760
- 0
- 57.706
- 10/10/2024
- 0.740
- 12.880
- 0
- 53.270
- 09/10/2024
- 0.590
- 11.780
- 0
- 57.058
- 08/10/2024
- 0.640
- 12.180
- 0
- 55.257
- 07/10/2024
- 0.900
- 13.900
- 0
- 50.643
- 04/10/2024
- 0.710
- 13.000
- 0
- 42.280
- 03/10/2024
- 0.660
- 12.520
- 0
- 48.240
- 02/10/2024
- 0.710
- 13.060
- 0
- 39.627
- 30/09/2024
- 0.550
- 12.180
- 0
- 37.247
- 27/09/2024
- 0.495
- 11.880
- 0
- 35.603
- 26/09/2024
- 0.395
- 11.140
- 0
- 37.834
- 25/09/2024
- 0.320
- 10.520
- 0
- 39.427
- 24/09/2024
- 0.320
- 10.600
- 190,000
- 37.685
- 115,000
- 0.287
- 75,000
- 0.290
- 23/09/2024
- 0.275
- 10.180
- 40,000
- 38.945
- 40,000
- 0.290
- 20/09/2024
- 0.242
- 9.970
- 11,810,000
- 37.289
- 5,905,000
- 0.236
- 5,905,000
- 0.237
- 19/09/2024
- 0.178
- 9.320
- 12,500,000
- 37.878
- 6,250,000
- 0.166
- 6,250,000
- 0.163
- 17/09/2024
- 0.152
- 9.070
- 2,100,000
- 37.252
- 1,050,000
- 0.152
- 1,050,000
- 0.154