- 恒指
- 20,183
- -104
- 大市成交 1,401億
- 即時恒指瑞銀五二沽A
- 0.056+0.001 (+1.818%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/10/2024
- 0.055
- 20,286.850
- 5,184,160,000
- 30.442
- 2,577,520,000
- 0.054
- 2,579,830,000
- 0.054
- 15/10/2024
- 0.062
- 20,318.790
- 10,220,000
- 31.881
- 7,730,000
- 0.054
- 2,490,000
- 0.057
- 14/10/2024
- 0.046
- 21,092.870
- 12,880,000
- 32.334
- 6,980,000
- 0.049
- 5,900,000
- 0.047
- 10/10/2024
- 0.043
- 21,251.980
- 21,840,000
- 31.888
- 8,420,000
- 0.044
- 13,420,000
- 0.044
- 09/10/2024
- 0.060
- 20,637.240
- 15,880,000
- 32.409
- 9,310,000
- 0.058
- 6,070,000
- 0.052
- 08/10/2024
- 0.053
- 20,926.790
- 64,800,000
- 32.354
- 55,380,000
- 0.041
- 6,780,000
- 0.038
- 07/10/2024
- 0.024
- 23,099.780
- 64,280,000
- 33.723
- 33,240,000
- 0.020
- 26,540,000
- 0.025
- 04/10/2024
- 0.024
- 22,736.870
- 15,530,000
- 32.101
- 3,370,000
- 0.026
- 5,730,000
- 0.026
- 03/10/2024
- 0.029
- 22,113.510
- 26,700,000
- 31.215
- 14,400,000
- 0.033
- 7,460,000
- 0.031
- 02/10/2024
- 0.031
- 22,443.730
- 244,130,000
- 32.805
- 96,730,000
- 0.030
- 142,360,000
- 0.030
- 30/09/2024
- 0.036
- 21,133.680
- 70,260,000
- 28.610
- 33,110,000
- 0.032
- 34,210,000
- 0.031
- 27/09/2024
- 0.035
- 20,632.300
- 83,780,000
- 25.948
- 52,060,000
- 0.038
- 25,890,000
- 0.038
- 26/09/2024
- 0.037
- 19,924.580
- 8,483,560,000
- 23.041
- 4,197,350,000
- 0.048
- 4,245,160,000
- 0.047
- 25/09/2024
- 0.054
- 19,129.100
- 27,940,000
- 21.963
- 13,830,000
- 0.053
- 13,340,000
- 0.054
- 24/09/2024
- 0.052
- 19,000.560
- 16,060,000
- 20.729
- 6,820,000
- 0.058
- 9,160,000
- 0.055
- 23/09/2024
- 0.077
- 18,247.110
- 530,000
- 19.693
- 530,000
- 0.071
- 20/09/2024
- 0.080
- 18,258.570
- 920,000
- 19.955
- 200,000
- 0.079
- 720,000
- 0.078
- 19/09/2024
- 0.093
- 18,013.160
- 1,140,000
- 20.003
- 520,000
- 0.093
- 620,000
- 0.094
- 17/09/2024
- 0.110
- 17,660.020
- 40,000
- 19.254
- 40,000
- 0.110
- 16/09/2024
- 0.128
- 17,422.120
- 0
- 19.334