- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時紫金星展五三購A
- 0.395+0.045 (+12.857%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.350
- 16.560
- 0
- 65.956
- 16/10/2024
- 0.390
- 16.880
- 0
- 67.123
- 15/10/2024
- 0.370
- 16.500
- 0
- 68.490
- 14/10/2024
- 0.455
- 17.280
- 0
- 69.788
- 10/10/2024
- 0.435
- 16.940
- 0
- 70.218
- 09/10/2024
- 0.410
- 16.520
- 0
- 71.562
- 08/10/2024
- 0.480
- 17.180
- 10,000
- 72.324
- 10,000
- 0.500
- 07/10/2024
- 0.590
- 18.460
- 0
- 69.706
- 04/10/2024
- 0.540
- 18.560
- 210,000
- 62.778
- 110,000
- 0.426
- 100,000
- 0.380
- 03/10/2024
- 0.330
- 18.020
- 10,000
- 46.519
- 10,000
- 0.330
- 02/10/2024
- 0.360
- 18.400
- 0
- 45.741
- 30/09/2024
- 0.305
- 17.660
- 0
- 46.960
- 27/09/2024
- 0.305
- 17.600
- 400,000
- 47.059
- 200,000
- 0.298
- 200,000
- 0.290
- 26/09/2024
- 0.285
- 17.600
- 500,000
- 44.784
- 250,000
- 0.265
- 250,000
- 0.260
- 25/09/2024
- 0.260
- 17.040
- 1,450,000
- 46.946
- 650,000
- 0.283
- 650,000
- 0.283
- 24/09/2024
- 0.231
- 16.740
- 0
- 46.201
- 23/09/2024
- 0.182
- 16.000
- 0
- 46.350
- 20/09/2024
- 0.180
- 15.920
- 2,400,000
- 46.317
- 1,200,000
- 0.160
- 1,000,000
- 0.162
- 19/09/2024
- 0.148
- 15.480
- 3,100,000
- 45.311
- 1,550,000
- 0.135
- 1,550,000
- 0.132
- 17/09/2024
- 0.139
- 15.100
- 2,160,000
- 46.722
- 1,140,000
- 0.137
- 1,020,000
- 0.137