- 恒指
- 23,100
- +363
- 大市成交 2,968億
- 即時阿里中銀五二沽A
- 0.031+0.002 (+6.897%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/10/2024
- 0.029
- 113.900
- 2,514,000
- 50.511
- 932,000
- 0.031
- 1,482,000
- 0.033
- 03/10/2024
- 0.039
- 110.000
- 1,630,000
- 50.610
- 764,000
- 0.036
- 721,000
- 0.046
- 02/10/2024
- 0.026
- 115.100
- 1,701,000
- 49.947
- 1,423,000
- 0.022
- 183,000
- 0.023
- 30/09/2024
- 0.023
- 110.000
- 700,000
- 45.662
- 100,000
- 0.022
- 600,000
- 0.020
- 27/09/2024
- 0.030
- 102.500
- 0
- 42.555
- 26/09/2024
- 0.032
- 97.750
- 3,275,000
- 39.656
- 1,640,000
- 0.033
- 1,635,000
- 0.033
- 25/09/2024
- 0.054
- 91.300
- 2,454,000
- 38.789
- 614,000
- 0.053
- 1,840,000
- 0.053
- 24/09/2024
- 0.047
- 92.000
- 4,164,000
- 38.025
- 1,810,000
- 0.062
- 2,354,000
- 0.059
- 23/09/2024
- 0.077
- 86.750
- 2,740,000
- 37.753
- 1,350,000
- 0.070
- 1,390,000
- 0.070
- 20/09/2024
- 0.075
- 87.200
- 950,000
- 37.571
- 475,000
- 0.069
- 475,000
- 0.069
- 19/09/2024
- 0.080
- 85.700
- 794,000
- 36.792
- 397,000
- 0.093
- 397,000
- 0.093
- 17/09/2024
- 0.109
- 82.850
- 1,626,000
- 36.951
- 808,000
- 0.113
- 818,000
- 0.113
- 16/09/2024
- 0.120
- 82.000
- 650,000
- 37.035
- 325,000
- 0.124
- 325,000
- 0.123
- 13/09/2024
- 0.113
- 82.750
- 100,000
- 36.827
- 50,000
- 0.099
- 50,000
- 0.111
- 12/09/2024
- 0.111
- 83.200
- 140,000
- 36.990
- 25,000
- 0.111
- 115,000
- 0.110
- 11/09/2024
- 0.135
- 81.450
- 340,000
- 37.320
- 145,000
- 0.135
- 195,000
- 0.134
- 10/09/2024
- 0.135
- 81.600
- 24,000
- 37.409
- 12,000
- 0.135
- 12,000
- 0.135
- 09/09/2024
- 0.184
- 78.300
- 0
- 37.599
- 05/09/2024
- 0.163
- 79.800
- 200,000
- 37.300
- 100,000
- 0.159
- 100,000
- 0.157