• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/12/2024
• 0.081
• 82.350
• 35,035,000
• 40.193
• 12,435,000
• 0.080
• 18,185,000
• 0.079

• 24/12/2024
• 0.092
• 83.150
• 27,570,000
• 40.837
• 8,015,000
• 0.090
• 16,110,000
• 0.091

• 23/12/2024
• 0.075
• 81.000
• 11,350,000
• 40.633
• 5,060,000
• 0.072
• 4,545,000
• 0.073

• 20/12/2024
• 0.071
• 80.100
• 38,480,000
• 40.756
• 16,600,000
• 0.072
• 20,715,000
• 0.072

• 19/12/2024
• 0.090
• 82.950
• 71,140,000
• 39.516
• 29,540,000
• 0.085
• 33,865,000
• 0.085

• 18/12/2024
• 0.099
• 84.050
• 56,715,000
• 39.127
• 28,695,000
• 0.100
• 27,020,000
• 0.100

• 17/12/2024
• 0.096
• 83.400
• 38,615,000
• 39.677
• 17,515,000
• 0.091
• 19,150,000
• 0.091

• 16/12/2024
• 0.099
• 84.350
• 59,890,000
• 37.851
• 29,180,000
• 0.102
• 30,595,000
• 0.103

• 13/12/2024
• 0.120
• 85.750
• 82,120,000
• 39.433
• 40,570,000
• 0.128
• 40,425,000
• 0.128

• 12/12/2024
• 0.143
• 88.000
• 111,665,000
• 39.155
• 55,540,000
• 0.140
• 55,385,000
• 0.140

• 11/12/2024
• 0.130
• 86.200
• 32,655,000
• 40.532
• 16,075,000
• 0.133
• 16,300,000
• 0.133

• 10/12/2024
• 0.136
• 86.600
• 69,375,000
• 40.841
• 34,870,000
• 0.150
• 33,170,000
• 0.150

• 09/12/2024
• 0.136
• 86.900
• 28,035,000
• 39.770
• 13,620,000
• 0.100
• 13,825,000
• 0.099

• 06/12/2024
• 0.107
• 83.950
• 34,480,000
• 39.051
• 17,195,000
• 0.100
• 16,430,000
• 0.100

• 05/12/2024
• 0.091
• 81.950
• 31,875,000
• 39.209
• 14,800,000
• 0.093
• 16,305,000
• 0.094

• 04/12/2024
• 0.113
• 84.000
• 82,075,000
• 40.182
• 39,970,000
• 0.109
• 40,920,000
• 0.109

• 03/12/2024
• 0.119
• 84.450
• 58,055,000
• 40.445
• 28,835,000
• 0.114
• 28,625,000
• 0.114

• 02/12/2024
• 0.117
• 84.000
• 38,315,000
• 40.842
• 19,165,000
• 0.125
• 17,900,000
• 0.124

• 29/11/2024
• 0.112
• 83.650
• 33,145,000
• 39.748
• 16,120,000
• 0.115
• 16,790,000
• 0.115

• 28/11/2024
• 0.113
• 83.400
• 21,690,000
• 40.440
• 9,910,000
• 0.116
• 10,845,000
• 0.117