- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時京東瑞銀五七購A
- 0.790+0.090 (+12.857%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.700
- 170.400
- 0
- 64.461
- 02/10/2024
- 0.810
- 185.100
- 0
- 58.247
- 30/09/2024
- 0.640
- 167.100
- 0
- 54.898
- 27/09/2024
- 0.485
- 152.000
- 10,000
- 46.525
- 10,000
- 0.460
- 26/09/2024
- 0.365
- 138.500
- 0
- 43.542
- 25/09/2024
- 0.275
- 125.800
- 40,000
- 44.798
- 40,000
- 0.290
- 24/09/2024
- 0.260
- 124.600
- 0
- 43.159
- 23/09/2024
- 0.187
- 113.100
- 40,000
- 43.642
- 40,000
- 0.191
- 20/09/2024
- 0.182
- 112.600
- 100,000
- 42.882
- 50,000
- 0.185
- 50,000
- 0.181
- 19/09/2024
- 0.176
- 111.800
- 0
- 42.172
- 17/09/2024
- 0.135
- 104.300
- 100,000
- 42.291
- 50,000
- 0.135
- 50,000
- 0.134
- 16/09/2024
- 0.132
- 103.400
- 0
- 42.667
- 13/09/2024
- 0.137
- 104.300
- 0
- 42.511
- 12/09/2024
- 0.138
- 104.400
- 0
- 42.559
- 11/09/2024
- 0.126
- 101.900
- 0
- 42.722
- 10/09/2024
- 0.129
- 102.400
- 0
- 42.716
- 09/09/2024
- 0.128
- 101.200
- 0
- 44.018
- 05/09/2024
- 0.143
- 104.300
- 0
- 43.421
- 04/09/2024
- 0.153
- 105.800
- 0
- 43.842