- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時友邦瑞銀五四沽B
- 0.064-0.006 (-8.571%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.070
- 62.500
- 400,000
- 37.160
- 200,000
- 0.057
- 200,000
- 0.055
- 16/10/2024
- 0.061
- 63.200
- 4,600,000
- 36.548
- 2,300,000
- 0.057
- 2,300,000
- 0.056
- 15/10/2024
- 0.059
- 63.650
- 0
- 36.688
- 14/10/2024
- 0.053
- 66.050
- 1,910,000
- 38.310
- 960,000
- 0.063
- 950,000
- 0.062
- 10/10/2024
- 0.071
- 67.100
- 402,000
- 42.029
- 192,000
- 0.072
- 200,000
- 0.072
- 09/10/2024
- 0.092
- 65.100
- 0
- 42.658
- 08/10/2024
- 0.095
- 64.700
- 182,000
- 42.379
- 182,000
- 0.083
- 07/10/2024
- 0.048
- 72.150
- 40,000
- 42.725
- 40,000
- 0.048
- 04/10/2024
- 0.045
- 74.550
- 0
- 43.949
- 03/10/2024
- 0.059
- 71.750
- 2,586,000
- 43.971
- 2,486,000
- 0.050
- 100,000
- 0.059
- 02/10/2024
- 0.043
- 72.200
- 754,000
- 41.238
- 510,000
- 0.041
- 190,000
- 0.044
- 30/09/2024
- 0.036
- 69.650
- 11,186,000
- 37.144
- 4,190,000
- 0.031
- 6,686,000
- 0.030
- 27/09/2024
- 0.035
- 68.350
- 5,452,000
- 35.452
- 2,552,000
- 0.036
- 2,900,000
- 0.033
- 26/09/2024
- 0.052
- 63.600
- 0
- 33.691
- 25/09/2024
- 0.067
- 60.650
- 0
- 32.398
- 24/09/2024
- 0.072
- 59.650
- 0
- 31.674
- 23/09/2024
- 0.090
- 58.100
- 20,000
- 31.731
- 20,000
- 0.088
- 20/09/2024
- 0.093
- 58.250
- 32,000
- 32.072
- 32,000
- 0.093
- 19/09/2024
- 0.114
- 56.450
- 20,810,000
- 31.822
- 10,400,000
- 0.117
- 10,410,000
- 0.117
- 17/09/2024
- 0.138
- 55.000
- 14,000,000
- 31.757
- 7,000,000
- 0.135
- 7,000,000
- 0.136