- 即時恒指匯豐五一沽B
- 0.140-0.010 (-6.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.150
- 17,240.390
- 0
- 19.328
- 11/09/2024
- 0.161
- 17,108.710
- 0
- 19.293
- 10/09/2024
- 0.153
- 17,234.090
- 0
- 19.653
- 09/09/2024
- 0.159
- 17,196.960
- 0
- 20.112
- 05/09/2024
- 0.141
- 17,444.300
- 0
- 20.028
- 04/09/2024
- 0.141
- 17,457.340
- 0
- 20.141
- 03/09/2024
- 0.130
- 17,651.490
- 0
- 20.581
- 02/09/2024
- 0.130
- 17,691.970
- 2,010,000
- 20.972
- 1,020,000
- 0.124
- 990,000
- 0.126
- 30/08/2024
- 0.110
- 17,989.070
- 2,030,000
- 20.597
- 1,000,000
- 0.116
- 1,030,000
- 0.116