- 即時華虹瑞銀五四購A
- 0.086+0.005 (+6.173%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.086
- 15.440
- 100,000
- 60.529
- 16/09/2024
- 0.081
- 15.340
- 1,600,000
- 59.693
- 800,000
- 0.076
- 800,000
- 0.074
- 13/09/2024
- 0.084
- 15.360
- 2,460,000
- 59.931
- 1,260,000
- 0.091
- 1,200,000
- 0.093
- 12/09/2024
- 0.086
- 15.440
- 540,000
- 59.789
- 240,000
- 0.085
- 300,000
- 0.086
- 11/09/2024
- 0.081
- 15.220
- 1,000,000
- 59.752
- 500,000
- 0.079
- 500,000
- 0.079
- 10/09/2024
- 0.084
- 15.260
- 2,830,000
- 60.127
- 1,430,000
- 0.088
- 1,400,000
- 0.089
- 09/09/2024
- 0.095
- 15.680
- 1,190,000
- 60.047
- 580,000
- 0.091
- 610,000
- 0.091
- 05/09/2024
- 0.111
- 16.140
- 1,800,000
- 60.241
- 900,000
- 0.110
- 900,000
- 0.109
- 04/09/2024
- 0.114
- 16.240
- 2,300,000
- 60.114
- 1,150,000
- 0.117
- 1,150,000
- 0.115
- 03/09/2024
- 0.132
- 16.740
- 20,000
- 60.490
- 10,000
- 0.129
- 10,000
- 0.131